PBR
- 2021年9月30日
- 13.28倍
- 2022年9月30日
- 8.12倍
- 2023年9月29日
- 7.4倍
- 2024年9月30日
- 7.23倍
- 2025年9月30日
- 9.17倍
2025/08/21～2026/01/20
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 158 | 162 | 158 | 159 | -0.63% | 39,100 | 23億8208万 | +1.27% | 74.34 | 7.08 |
| 01/19 | 158 | 161 | 158 | 160 | 0% | 47,700 | 23億9706万 | +1.91% | 74.81 | 7.12 |
| 01/16 | 161 | 161 | 157 | 160 | -0.62% | 55,100 | 23億9706万 | +1.91% | 74.81 | 7.12 |
| 01/15 | 158 | 161 | 158 | 161 | +1.9% | 38,000 | 24億1204万 | +2.55% | 75.28 | 7.17 |
| 01/14 | 159 | 163 | 158 | 158 | -1.25% | 54,400 | 23億6710万 | +1.28% | 73.88 | 7.04 |
| 01/13 | 162 | 162 | 158 | 160 | 0% | 49,800 | 23億9706万 | +2.56% | 74.81 | 7.12 |
| 01/09 | 165 | 165 | 158 | 160 | -1.23% | 101,800 | 23億9706万 | +2.56% | 74.81 | 7.12 |
| 01/08 | 164 | 166 | 162 | 162 | -1.82% | 50,200 | 24億2703万 | +3.18% | 75.75 | 7.21 |
| 01/07 | 161 | 167 | 161 | 165 | +1.23% | 88,400 | 24億7197万 | +5.1% | 77.15 | 7.35 |
| 01/06 | 159 | 166 | 158 | 163 | +3.16% | 134,200 | 24億4201万 | +3.82% | 76.21 | 7.26 |
| 01/05 | 162 | 163 | 156 | 158 | 0% | 67,400 | 23億6710万 | 0% | 73.88 | 7.04 |
| 2025 | ||||||||||
| 12/30 | 161 | 164 | 158 | 158 | -1.86% | 61,500 | 23億6710万 | 0% | 73.88 | 7.04 |
| 12/29 | 156 | 162 | 156 | 161 | +2.55% | 82,000 | 24億1204万 | +0.63% | 75.28 | 7.17 |
| 12/26 | 155 | 160 | 153 | 157 | +2.61% | 203,700 | 23億5212万 | -1.26% | 73.41 | 6.99 |
| 12/25 | 157 | 159 | 152 | 153 | -3.16% | 125,200 | 22億9219万 | -3.16% | 71.54 | 6.81 |
| 12/24 | 155 | 160 | 155 | 158 | +1.94% | 74,500 | 23億6710万 | 0% | 73.88 | 7.04 |
| 12/23 | 157 | 157 | 154 | 155 | -1.27% | 41,400 | 23億2215万 | -1.9% | 72.47 | 6.9 |
| 12/22 | 157 | 157 | 152 | 157 | 0% | 57,200 | 23億5212万 | -0.63% | 73.41 | 6.99 |
| 12/19 | 159 | 160 | 154 | 157 | -0.63% | 66,700 | 23億5212万 | -0.63% | 73.41 | 6.99 |
| 12/18 | 156 | 161 | 153 | 158 | +1.94% | 132,600 | 23億6710万 | -0.63% | 73.88 | 7.04 |
| 12/17 | 151 | 158 | 150 | 155 | +1.31% | 152,500 | 23億2215万 | -2.52% | 72.47 | 6.9 |
| 12/16 | 148 | 163 | 147 | 153 | +3.38% | 519,600 | 22億9219万 | -4.38% | 71.54 | 6.81 |
| 12/15 | 149 | 150 | 147 | 148 | -1.99% | 115,000 | 22億1728万 | -7.5% | 69.2 | 6.59 |
| 12/12 | 148 | 153 | 147 | 151 | +2.03% | 80,200 | 22億6223万 | -6.21% | 70.6 | 6.72 |
| 12/11 | 151 | 152 | 146 | 148 | -2.63% | 134,600 | 22億1728万 | -8.07% | 69.2 | 6.59 |
| 12/10 | 151 | 153 | 149 | 152 | 0% | 112,600 | 22億7721万 | -6.17% | 71.07 | 6.77 |
| 12/09 | 151 | 159 | 150 | 152 | -0.65% | 152,100 | 22億7721万 | -6.17% | 71.07 | 6.77 |
| 12/08 | 150 | 156 | 148 | 153 | +4.08% | 259,000 | 22億9219万 | -6.13% | 71.54 | 6.81 |
| 12/05 | 155 | 155 | 146 | 147 | -5.77% | 326,300 | 22億230万 | -10.37% | 68.73 | 6.55 |
| 12/04 | 165 | 165 | 153 | 156 | -6.59% | 493,700 | 23億3714万 | -4.88% | 72.94 | 6.95 |
| 12/03 | 183 | 183 | 166 | 167 | -8.24% | 592,600 | 25億193万 | +1.21% | 78.08 | 7.44 |
| 12/02 | 166 | 195 | 166 | 182 | +10.98% | 1,356,000 | 27億2666万 | +9.64% | 85.1 | 8.1 |
| 12/01 | 184 | 184 | 164 | 164 | -5.75% | 409,400 | 24億5699万 | -1.2% | 76.68 | 7.3 |
| 11/28 | 178 | 207 | 174 | 174 | +2.96% | 2,705,800 | 26億681万 | +4.82% | 81.36 | 7.75 |
| 11/27 | 173 | 180 | 166 | 169 | -3.98% | 469,300 | 25億3190万 | +1.81% | 79.02 | 7.52 |
| 11/26 | 195 | 228 | 175 | 176 | -4.86% | 2,934,800 | 26億3677万 | +6.02% | 82.29 | 7.84 |
| 11/25 | 145 | 195 | 145 | 185 | +27.59% | 5,095,300 | 27億7160万 | +11.45% | 86.5 | 8.24 |
| 11/21 | 145 | 147 | 143 | 145 | 0% | 16,500 | 21億7234万 | -12.12% | 67.8 | 6.46 |
| 11/20 | 141 | 147 | 140 | 145 | 0% | 102,600 | 21億7234万 | -13.17% | 67.8 | 6.46 |
| 11/19 | 147 | 148 | 145 | 145 | -2.68% | 47,300 | 21億7234万 | -13.69% | 67.8 | 6.46 |
| 11/18 | 153 | 154 | 147 | 149 | -3.87% | 123,800 | 22億3226万 | -11.83% | 69.67 | 6.63 |
| 11/17 | 165 | 165 | 154 | 155 | -6.06% | 102,900 | 23億2215万 | -8.82% | 72.47 | 6.9 |
| 11/14 | 180 | 182 | 160 | 165 | -2.94% | 287,400 | 24億7197万 | -3.51% | 77.15 | 7.35 |
| 11/13 | 171 | 172 | 168 | 170 | -0.58% | 50,700 | 25億4688万 | -1.16% | 79.49 | 7.57 |
| 11/12 | 168 | 171 | 163 | 171 | +3.01% | 41,800 | 25億6186万 | -1.16% | 79.95 | 7.61 |
| 11/11 | 162 | 167 | 162 | 166 | +1.84% | 34,300 | 24億8695万 | -4.6% | 77.62 | 7.39 |
| 11/10 | 161 | 166 | 161 | 163 | 0% | 20,000 | 24億4201万 | -6.86% | 76.21 | 7.26 |
| 11/07 | 165 | 166 | 162 | 163 | -0.61% | 60,900 | 24億4201万 | -7.91% | 76.21 | 7.26 |
| 11/06 | 163 | 166 | 161 | 164 | +1.86% | 14,500 | 24億5699万 | -7.87% | 76.68 | 7.3 |
| 11/05 | 166 | 169 | 157 | 161 | -3.59% | 62,200 | 24億1204万 | -10.06% | 75.28 | 7.17 |
| 11/04 | 168 | 168 | 165 | 167 | -2.34% | 34,700 | 25億193万 | -7.73% | 78.08 | 7.44 |
| 10/31 | 169 | 171 | 166 | 171 | +1.18% | 57,700 | 25億6186万 | -6.56% | 79.95 | 7.61 |
| 10/30 | 169 | 172 | 169 | 169 | 0% | 20,600 | 25億3190万 | -8.15% | 79.02 | 7.52 |
| 10/29 | 176 | 176 | 168 | 169 | -4.52% | 64,600 | 25億3190万 | -9.14% | 79.02 | 7.52 |
| 10/28 | 182 | 182 | 175 | 177 | -2.75% | 65,600 | 26億5175万 | -5.85% | 82.76 | 7.88 |
| 10/27 | 178 | 182 | 175 | 182 | +4.6% | 44,900 | 27億2666万 | -3.7% | 85.1 | 8.1 |
| 10/24 | 179 | 179 | 172 | 174 | -2.25% | 46,500 | 26億681万 | -8.9% | 81.36 | 7.75 |
| 10/23 | 179 | 179 | 174 | 178 | +0.56% | 30,300 | 26億6673万 | -7.29% | 83.23 | 7.93 |
| 10/22 | 171 | 178 | 170 | 177 | +2.31% | 24,600 | 26億5175万 | -8.76% | 82.76 | 7.88 |
| 10/21 | 170 | 174 | 170 | 173 | +1.17% | 14,600 | 25億9182万 | -11.73% | 80.89 | 7.7 |
| 10/20 | 167 | 174 | 167 | 171 | +2.4% | 43,800 | 25億6186万 | -13.2% | 79.95 | 7.61 |
| 10/17 | 172 | 172 | 167 | 167 | -2.91% | 53,400 | 25億193万 | -16.08% | 78.08 | 7.44 |
| 10/16 | 176 | 176 | 172 | 172 | -2.27% | 48,200 | 25億7684万 | -14.43% | 80.42 | 7.66 |
| 10/15 | 172 | 179 | 172 | 176 | +1.73% | 65,800 | 26億3677万 | -13.73% | 82.29 | 7.84 |
| 10/14 | 178 | 181 | 172 | 173 | -4.42% | 159,800 | 25億9182万 | -16.02% | 80.89 | 7.7 |
| 10/10 | 182 | 183 | 178 | 181 | -2.16% | 92,900 | 27億1168万 | -12.98% | 84.63 | 8.06 |
| 10/09 | 189 | 189 | 181 | 185 | -2.63% | 121,600 | 27億7160万 | -11.9% | 86.5 | 8.24 |
| 10/08 | 191 | 194 | 189 | 190 | -0.52% | 30,800 | 28億4651万 | -10.38% | 88.84 | 8.46 |
| 10/07 | 194 | 194 | 185 | 191 | -2.05% | 114,400 | 28億6149万 | -10.75% | 89.31 | 8.5 |
| 10/06 | 194 | 195 | 190 | 195 | +0.52% | 63,600 | 29億2142万 | -10.14% | 91.18 | 8.68 |
| 10/03 | 193 | 196 | 193 | 194 | -0.51% | 50,700 | 29億644万 | -11.42% | 90.71 | 8.64 |
| 10/02 | 194 | 199 | 192 | 195 | +1.04% | 46,200 | 29億2142万 | -12.56% | 91.18 | 8.68 |
| 10/01 | 205 | 205 | 191 | 193 | -6.31% | 117,400 | 28億9146万 | -14.6% | 90.24 | 8.59 |
| 09/30 | 204 | 206 | 202 | 206 | 0% | 69,300 | 30億8622万 | -10.04% | 262.67 | 9.17 |
| 09/29 | 207 | 207 | 204 | 206 | 0% | 46,900 | 30億8622万 | -10.82% | 262.67 | 9.17 |
| 09/26 | 207 | 210 | 205 | 206 | 0% | 55,000 | 30億8622万 | -11.21% | 262.67 | 9.17 |
| 09/25 | 205 | 210 | 205 | 206 | 0% | 71,400 | 30億8622万 | -11.97% | 262.67 | 9.17 |
| 09/24 | 217 | 217 | 205 | 206 | -4.63% | 137,000 | 30億8622万 | -12.34% | 262.67 | 9.17 |
| 09/22 | 217 | 221 | 216 | 216 | 0% | 71,800 | 32億3604万 | -8.47% | 275.42 | 9.62 |
| 09/19 | 217 | 220 | 213 | 216 | -0.46% | 56,000 | 32億3604万 | -8.86% | 275.42 | 9.62 |
| 09/18 | 221 | 224 | 217 | 217 | -1.81% | 68,600 | 32億5102万 | -8.82% | 276.7 | 9.66 |
| 09/17 | 222 | 222 | 216 | 221 | +0.91% | 86,500 | 33億1094万 | -7.14% | 281.8 | 9.84 |
| 09/16 | 218 | 220 | 213 | 219 | +0.92% | 88,700 | 32億8098万 | -8.37% | 279.25 | 9.75 |
| 09/12 | 221 | 221 | 211 | 217 | +0.46% | 149,700 | 32億5102万 | -9.58% | 276.7 | 9.66 |
| 09/11 | 220 | 220 | 216 | 216 | 0% | 94,600 | 32億3604万 | -10% | 275.42 | 9.62 |
| 09/10 | 222 | 224 | 212 | 216 | -3.57% | 264,300 | 32億3604万 | -10.37% | 275.42 | 9.62 |
| 09/09 | 232 | 233 | 221 | 224 | -1.75% | 122,600 | 33億5589万 | -7.05% | 285.62 | 9.97 |
| 09/08 | 230 | 231 | 222 | 228 | -1.3% | 99,900 | 34億1582万 | -5.39% | 290.73 | 10.15 |
| 09/05 | 233 | 239 | 226 | 231 | +2.21% | 231,500 | 34億6076万 | -4.15% | 294.55 | 10.29 |
| 09/04 | 228 | 232 | 223 | 226 | +0.44% | 176,800 | 33億8585万 | -5.83% | 288.18 | 10.06 |
| 09/03 | 235 | 238 | 223 | 225 | -4.26% | 285,400 | 33億7087万 | -6.64% | 286.9 | 10.02 |
| 09/02 | 249 | 250 | 233 | 235 | -4.47% | 227,100 | 35億2069万 | -2.89% | 299.65 | 10.46 |
| 09/01 | 255 | 255 | 242 | 246 | -4.65% | 266,700 | 36億8549万 | +1.65% | 313.68 | 10.95 |
| 08/29 | 264 | 265 | 255 | 258 | -0.39% | 374,100 | 38億6527万 | +7.95% | 328.98 | 11.49 |
| 08/28 | 270 | 271 | 253 | 259 | -6.16% | 324,600 | 38億8025万 | +9.28% | 330.25 | 11.53 |
| 08/27 | 282 | 291 | 264 | 276 | -0.36% | 595,500 | 41億3494万 | +17.95% | 351.93 | 12.29 |
| 08/26 | 280 | 302 | 272 | 277 | +3.36% | 1,432,500 | 41億4992万 | +19.91% | 353.21 | 12.33 |
| 08/25 | 270 | 274 | 257 | 268 | +5.51% | 588,800 | 40億1508万 | +17.54% | 341.73 | 11.93 |
| 08/22 | 249 | 264 | 248 | 254 | +3.25% | 484,400 | 38億534万 | +12.39% | 323.88 | 11.31 |
| 08/21 | 235 | 249 | 235 | 246 | +4.68% | 189,900 | 36億8549万 | +10.31% | 313.68 | 10.95 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 9月期 | 2,870 11/9 | 910 8/16 | 10,454,600 11/9 | 赤字 | 赤字 | 29.96 | 9.5 | 310億3188万 | 105億6655万 | 13.28倍 9/30 |
| 2022年 9月期 | 1,379 10/1 | 207 9/30 | 450,800 3/17 | 赤字 | 赤字 | 53.57 | 8.04 | 160億3474万 | 24億5054万 | 8.12倍 9/30 |
| 2023年 9月期 | 352 10/18 | 165 12/26 12/23 | 43,607,100 4/25 | 赤字 | 赤字 | 13.35 | 6.26 | 41億6710万 | 24億4701万 | 7.4倍 9/29 |
| 2024年 9月期 | 215 3/18 | 110 8/5 | 5,907,300 3/18 | 赤字 | 赤字 | 10.23 | 5.24 | 32億573万 | 16億4014万 | 7.23倍 9/30 |
| 2025年 9月期 | 305 7/30 | 125 4/7 | 9,108,600 6/19 | 386.08 | 158.23 | 13.58 | 5.57 | 45億6941万 | 18億7270万 | 9.17倍 9/30 |
| 最新 | 159 2026/1/20 | 39,100 | 74.34 予想 | 7.08 実績 | 23億8208万 | - | ||||
