PER

2023/07/05～2023/11/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/291,2381,2381,1871,209-2.34%104,200123億435万-6.64%17.351.45
11/281,2771,2771,2051,238-3.58%105,700125億9949万-4.33%17.771.48
11/271,3461,3591,2811,284-6.69%50,900130億6765万-0.62%18.431.54
11/241,3901,4121,3691,376-1.01%36,800140億396万+6.83%19.751.65
11/221,4431,4431,3801,390-3.67%20,200141億4644万+8.42%19.951.66
11/211,3841,4431,3841,443+4.87%41,200146億8584万+13.27%20.711.73
11/201,3691,3891,3561,376+0.44%15,100140億396万+8.95%19.751.65
11/171,3781,3861,3491,370-0.65%30,300139億4290万+9.16%19.661.64
11/161,4111,4111,3751,379-2.34%23,500140億3449万+10.41%19.791.65
11/151,4401,4401,4121,412-3.09%47,900143億7034万+13.69%20.271.69
11/141,4651,4961,4521,457-0.14%74,700148億2832万+18.17%20.911.74
11/131,3901,4651,3851,459+4.96%113,300148億4868万+19.39%20.941.75
11/101,3331,3901,2991,390+4.2%100,000141億4644万+14.78%19.951.66
11/091,2401,3461,2401,334+8.28%129,100135億7651万+10.98%19.151.6
11/081,2211,2541,2211,232+0.41%29,400125億3843万+3.01%17.681.48
11/071,2351,2381,2261,227-0.32%17,200124億8754万+2.59%17.611.47
11/061,2091,2341,2071,231+2.16%37,100125億2825万+2.93%17.671.47
11/021,1921,2051,1921,2050%14,400122億6364万+0.67%17.31.44
11/011,2101,2111,1941,205-0.17%19,400122億6364万+0.5%17.31.44
10/311,1801,2071,1681,207+1.94%24,400122億8400万+0.5%17.321.45
10/301,1931,1951,1821,184-1.74%19,700120億4992万-1.66%16.991.42
10/271,1861,2051,1861,205+1.6%13,500122億6364万-0.17%17.31.44
10/261,1871,1911,1781,186-0.42%25,200120億7027万-1.82%17.021.42
10/251,2031,2041,1911,191-0.33%14,000121億2116万-1.65%17.091.43
10/241,1781,2021,1601,195+1.44%33,500121億6187万-1.57%17.151.43
10/231,1911,1921,1731,178-1.09%18,900119億8885万-3.13%16.911.41
10/201,1861,2041,1861,191+0.34%20,500121億2116万-2.38%17.091.43
10/191,2001,2031,1871,187-1.66%23,800120億8045万-3.1%17.041.42
10/181,1831,2091,1831,207+0.42%20,700122億8400万-1.71%17.321.45
10/171,1781,2171,1781,202+3.8%39,900122億3311万-2.28%17.251.44
10/161,1771,1771,1571,158-2.69%31,400117億8531万-5.93%16.621.39
10/131,2121,2121,1801,190-1.82%22,100121億1098万-3.64%17.081.42
10/121,1961,2121,1871,212+1.34%21,900123億3488万-2.02%17.41.45
10/111,1981,2031,1931,196-0.17%11,100121億7205万-3.55%17.171.43
10/101,1951,2061,1901,198+1.1%13,400121億9240万-3.62%17.191.43
10/061,1871,1891,1751,185-0.17%18,500120億6010万-4.82%17.011.42
10/051,1631,1901,1631,187+2.33%32,200120億8045万-4.89%17.041.42
10/041,1831,1851,1541,160-2.36%34,100118億566万-7.35%16.651.39
10/031,2121,2121,1881,188-2.38%27,500120億9063万-5.41%17.051.42
10/021,2411,2571,2171,217-1.93%28,000123億8577万-3.34%17.471.46
09/291,2451,2621,2391,241-0.72%11,500126億3002万-1.66%17.781.56
09/281,2501,2641,2471,250-1.26%19,400127億2162万-1.03%17.91.57
09/271,2551,2661,2431,266+0.8%24,200128億8446万+0.08%18.131.59
09/261,2711,2711,2551,256-0.63%16,000127億8268万-0.87%17.991.58
09/251,2561,2751,2561,264+0.64%17,700128億6410万-0.47%18.111.59
09/221,2341,2601,2281,256+1.87%19,100127億8268万-1.34%17.991.58
09/211,2551,2551,2281,233-1.75%30,400125億4861万-3.52%17.661.55
09/201,2711,2711,2511,255-1.41%20,900127億7251万-2.18%17.981.58
09/191,2601,2731,2461,273+1.11%17,500129億5570万-1.16%18.231.6
09/151,2751,2781,2501,259-1.25%30,400128億1322万-2.63%18.031.58
09/141,3011,3011,2681,275-2%20,200129億7605万-1.7%18.261.6
09/131,2871,3031,2781,301+1.4%46,500132億4066万0%18.641.63
09/121,2401,2911,2401,283+3.47%70,400130億5747万-1.61%18.381.61
09/111,2441,2501,2341,240+0.32%19,500126億1985万-5.27%17.761.56
09/081,2401,2461,2281,236-0.48%40,100125億7914万-5.94%17.71.55
09/071,2641,2641,2361,242-1.74%53,400126億4020万-5.77%17.791.56
09/061,2651,2671,2461,264-0.08%44,900128億6410万-4.46%18.111.59
09/051,2751,2781,2601,265-0.78%20,100128億7428万-4.82%18.121.59
09/041,2591,2771,2551,275+1.92%37,600129億7605万-4.49%18.261.6
09/011,2601,2611,2341,251-0.71%67,200127億3180万-6.64%17.921.57
08/311,2881,2941,2601,260-1.95%39,800128億2339万-6.39%18.051.58
08/301,2711,2891,2711,285+0.94%16,300130億7783万-5.03%18.411.61
08/291,2561,2801,2521,273+1.27%54,200129億5570万-6.26%18.231.6
08/281,2841,2841,2561,257-2.1%44,700127億9286万-7.84%18.011.58
08/251,2701,2881,2581,284+0.16%35,200130億6765万-6.28%18.391.61
08/241,2851,2901,2651,282-0.85%50,800130億4729万-6.9%18.361.61
08/231,3061,3071,2701,293-1.45%69,200131億5924万-6.64%18.521.62
08/221,3411,3491,3051,312-2.16%46,600133億5261万-5.75%18.791.65
08/211,3311,3541,3311,341+0.15%11,700136億4775万-4.08%19.211.68
08/181,3491,3651,3331,339-1.83%35,200136億2740万-4.49%19.181.68
08/171,3731,3801,3471,364-0.73%28,100138億8183万-2.92%19.541.71
08/161,3751,4011,3731,374-0.65%38,800139億8361万-2.35%19.681.73
08/151,3731,3891,3611,383-0.36%31,700140億7520万-1.85%19.811.74
08/141,3501,4041,3501,388+2.21%71,400141億2609万-1.7%19.881.74
08/101,3691,3721,3381,358-1.38%44,300138億2077万-4.16%19.451.71
08/091,3571,3791,3251,3770%87,400140億1414万-3.23%19.721.73
08/081,3961,4071,3771,377-1.29%29,100140億1414万-3.77%19.721.73
08/071,3601,3971,3581,395+2.27%32,900141億9733万-3.06%19.981.75
08/041,3491,3691,3411,364+1.56%38,600138億8183万-5.74%19.541.71
08/031,3671,3671,3361,343-2.4%37,300136億6811万-7.82%19.241.69
08/021,4091,4091,3751,376-2.55%51,400140億396万-6.2%19.711.73
08/011,4161,4311,4071,412+0.86%27,000143億7034万-4.27%20.231.77
07/311,4161,4281,4001,400-0.21%29,500142億4822万-5.53%20.051.76
07/281,4131,4131,3901,403-0.99%59,400142億7875万-5.84%20.11.76
07/271,4141,4181,4091,417-0.14%15,800144億2123万-5.41%20.31.78
07/261,4241,4241,4081,419+0.35%19,100144億4158万-5.78%20.331.78
07/251,4391,4391,4121,414-0.56%26,000143億9070万-6.61%20.251.78
07/241,4461,4461,4191,422-0.21%28,500144億7212万-6.57%20.371.79
07/211,4481,4481,4241,425-1.93%30,500145億265万-6.8%20.411.79
07/201,4681,4861,4531,453-1.82%28,300147億8761万-5.28%20.811.83
07/191,4701,4801,4651,480+0.82%28,500150億6240万-3.9%21.21.86
07/181,4611,4741,4481,468+1.24%17,900149億4027万-4.98%21.031.84
07/141,4561,4701,4321,450+0.07%25,300147億5708万-6.63%20.771.82
07/131,4141,4521,4141,449+1.9%22,300147億4690万-7%20.761.82
07/121,4251,4331,4141,422+0.57%39,000144億7212万-9.08%20.371.79
07/111,4311,4551,4141,414-0.77%62,300143億9070万-9.99%20.251.78
07/101,4581,4581,4191,425-2.26%88,800145億265万-9.75%20.411.79
07/071,4841,4841,4461,458-2.34%91,100148億3850万-8.07%20.881.83
07/061,5161,5161,4841,493-1.52%75,300151億9470万-6.1%21.391.88
07/051,5611,5691,5101,516-3.44%106,600154億2878万-4.77%21.711.9