| 2023 |
| 12/22 | 716 | 728 | 704 | 712 | -1.25% | 73,200 | 71億6976万 | -8.48% |
| 12/21 | 715 | 723 | 704 | 721 | -1.23% | 67,500 | 72億6039万 | -7.68% |
| 12/20 | 740 | 757 | 730 | 730 | -1.88% | 84,900 | 73億5101万 | -7.01% |
| 12/19 | 716 | 747 | 708 | 744 | +4.06% | 113,900 | 74億9199万 | -5.58% |
| 12/18 | 734 | 741 | 702 | 715 | -4.16% | 154,300 | 71億9997万 | -9.61% |
| 12/15 | 771 | 794 | 745 | 746 | -5.09% | 202,400 | 75億1213万 | -6.28% |
| 12/14 | 836 | 861 | 780 | 786 | -4.03% | 249,600 | 79億1493万 | -1.63% |
| 12/13 | 811 | 824 | 800 | 819 | -0.85% | 129,000 | 82億4723万 | +2.38% |
| 12/12 | 872 | 879 | 824 | 826 | -5.17% | 180,000 | 83億1772万 | +2.99% |
| 12/11 | 825 | 886 | 815 | 871 | +9.56% | 355,700 | 87億7087万 | +8.47% |
| 12/08 | 819 | 834 | 790 | 795 | -3.64% | 150,600 | 80億556万 | -0.87% |
| 12/07 | 893 | 893 | 819 | 825 | -4.4% | 360,800 | 83億765万 | +2.87% |
| 12/06 | 766 | 864 | 766 | 863 | +12.08% | 623,300 | 86億9031万 | +7.74% |
| 12/05 | 788 | 789 | 765 | 770 | -2.41% | 55,100 | 77億5381万 | -3.51% |
| 12/04 | 760 | 793 | 758 | 789 | +5.76% | 84,700 | 79億4514万 | -1.38% |
| 12/01 | 747 | 758 | 737 | 746 | +0.13% | 48,500 | 75億1213万 | -6.75% |
| 11/30 | 753 | 758 | 738 | 745 | -1.72% | 90,300 | 75億206万 | -7.22% |
| 11/29 | 758 | 767 | 747 | 758 | -1.04% | 67,700 | 76億3297万 | -5.84% |
| 11/28 | 771 | 785 | 757 | 766 | -1.16% | 62,500 | 77億1353万 | -5.08% |
| 11/27 | 781 | 794 | 760 | 775 | -0.64% | 63,400 | 78億416万 | -4.2% |
| 11/24 | 788 | 798 | 779 | 780 | -0.76% | 52,700 | 78億5451万 | -3.82% |
| 11/22 | 803 | 803 | 781 | 786 | -3.32% | 98,400 | 79億1493万 | -3.56% |
| 11/21 | 808 | 825 | 794 | 813 | +0.87% | 39,000 | 81億8682万 | -0.61% |
| 11/20 | 766 | 807 | 766 | 806 | +4.4% | 68,600 | 81億1633万 | -1.83% |
| 11/17 | 777 | 783 | 760 | 772 | -1.66% | 90,900 | 77億7395万 | -6.31% |
| 11/16 | 811 | 820 | 775 | 785 | -3.09% | 74,100 | 79億486万 | -5.42% |
| 11/15 | 814 | 829 | 807 | 810 | +0.5% | 42,800 | 81億5661万 | -2.99% |
| 11/14 | 826 | 830 | 806 | 806 | -2.77% | 50,800 | 81億1633万 | -4.16% |
| 11/13 | 822 | 843 | 816 | 829 | +0.36% | 47,700 | 83億4793万 | -2.36% |
| 11/10 | 830 | 830 | 803 | 826 | -1.43% | 74,700 | 83億1772万 | -3.5% |
| 11/09 | 803 | 848 | 802 | 838 | +3.33% | 99,800 | 84億3856万 | -2.67% |
| 11/08 | 809 | 841 | 800 | 811 | -6.13% | 167,300 | 81億6668万 | -6.57% |
| 11/07 | 15:30 2023年12月期第3四半期決算説明資料 |
| 11/07 | 15:30 株式会社テトラクローマの株式取得(完全子会社化)に関するお知らせ |
| 11/07 | 15:30 業績予想の修正に関するお知らせ |
| 11/07 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/07 | 880 | 880 | 849 | 864 | +1.05% | 136,000 | 87億38万 | -1.37% |
| 11/06 | 850 | 870 | 841 | 855 | +2.89% | 91,600 | 86億975万 | -3.28% |
| 11/02 | 800 | 834 | 800 | 831 | +4.4% | 89,800 | 83億6807万 | -6.73% |
| 11/01 | 819 | 820 | 789 | 796 | -1.12% | 75,800 | 80億1563万 | -11.56% |
| 10/31 | 15:30 連結子会社による営業外収益の計上に関するお知らせ |
| 10/31 | 795 | 811 | 780 | 805 | +0.75% | 50,400 | 81億626万 | -11.54% |
| 10/30 | 788 | 805 | 772 | 799 | -0.25% | 77,000 | 80億4584万 | -13.15% |
| 10/27 | 786 | 810 | 786 | 801 | +1.65% | 51,700 | 80億6598万 | -13.87% |
| 10/26 | 806 | 815 | 786 | 788 | -4.02% | 73,900 | 79億3507万 | -15.99% |
| 10/25 | 810 | 841 | 810 | 821 | +1.73% | 94,600 | 82億6737万 | -13.4% |
| 10/24 | 807 | 818 | 773 | 807 | +1% | 161,700 | 81億2640万 | -15.67% |
| 10/23 | 807 | 848 | 795 | 799 | -2.8% | 153,700 | 80億4584万 | -17.29% |
| 10/20 | 821 | 835 | 803 | 822 | -1.56% | 140,600 | 82億7744万 | -15.78% |
| 10/19 | 15:30 連結子会社からの配当金受領に関するお知らせ |
| 10/19 | 850 | 853 | 827 | 835 | -4.02% | 159,100 | 84億835万 | -15.49% |
| 10/18 | 866 | 880 | 859 | 870 | -0.11% | 59,100 | 87億6080万 | -12.65% |
| 10/17 | 864 | 898 | 864 | 871 | -0.57% | 76,100 | 87億7087万 | -13.42% |
| 10/16 | 866 | 895 | 866 | 876 | -0.23% | 85,600 | 88億2122万 | -13.78% |
| 10/13 | 901 | 908 | 871 | 878 | -4.04% | 194,400 | 88億4136万 | -14.51% |
| 10/12 | 909 | 925 | 895 | 915 | 0% | 83,900 | 92億1394万 | -11.93% |
| 10/11 | 984 | 984 | 903 | 915 | -5.86% | 291,200 | 92億1394万 | -12.61% |
| 10/10 | 1,002 | 1,015 | 972 | 972 | -2.9% | 140,300 | 97億8793万 | -7.95% |
| 10/06 | 15:30 株式会社Nagisa への出資に関するお知らせ |
| 10/06 | 1,000 | 1,017 | 992 | 1,001 | +0.1% | 63,800 | 100億7995万 | -5.92% |
| 10/05 | 950 | 1,014 | 949 | 1,000 | +3.95% | 141,100 | 100億6989万 | -6.63% |
| 10/04 | 964 | 988 | 956 | 962 | -3.22% | 144,700 | 96億8723万 | -10.84% |
| 10/03 | 1,006 | 1,020 | 972 | 994 | -2.83% | 178,500 | 100億947万 | -8.64% |
| 10/02 | 1,055 | 1,060 | 1,023 | 1,023 | -2.85% | 71,700 | 103億149万 | -6.66% |
| 09/29 | 1,038 | 1,057 | 1,037 | 1,053 | +1.45% | 53,900 | 106億359万 | -4.62% |
| 09/28 | 1,072 | 1,072 | 1,038 | 1,038 | -1.89% | 47,300 | 104億5254万 | -6.32% |
| 09/27 | 1,055 | 1,059 | 1,036 | 1,058 | +1.44% | 36,200 | 106億5394万 | -4.94% |
| 09/26 | 1,058 | 1,073 | 1,040 | 1,043 | -1.51% | 46,500 | 105億289万 | -6.62% |
| 09/25 | 1,044 | 1,073 | 1,044 | 1,059 | +1.83% | 70,500 | 106億6401万 | -5.78% |
| 09/22 | 1,014 | 1,047 | 1,007 | 1,040 | +2.06% | 103,100 | 104億7268万 | -7.8% |
| 09/21 | 1,014 | 1,030 | 1,001 | 1,019 | -0.1% | 80,000 | 102億6121万 | -10.14% |
| 09/20 | 1,032 | 1,048 | 1,015 | 1,020 | -2.3% | 87,100 | 102億7128万 | -10.53% |
| 09/19 | 1,026 | 1,044 | 1,011 | 1,044 | +0.58% | 92,600 | 105億1296万 | -9.06% |
| 09/15 | 1,050 | 1,060 | 1,026 | 1,038 | -1.8% | 142,300 | 104億5254万 | -9.9% |
| 09/14 | 1,087 | 1,096 | 1,055 | 1,057 | -5.37% | 215,800 | 106億4387万 | -8.17% |
| 09/13 | 1,046 | 1,145 | 1,046 | 1,117 | +6.89% | 478,700 | 112億4806万 | -2.79% |
| 09/12 | 1,084 | 1,092 | 1,021 | 1,045 | -6.19% | 412,500 | 105億2303万 | -8.65% |
| 09/11 | 1,141 | 1,148 | 1,114 | 1,114 | -1.5% | 149,000 | 112億1785万 | -3.05% |
| 09/08 | 1,146 | 1,165 | 1,130 | 1,131 | -1.31% | 90,000 | 113億8904万 | -1.91% |
| 09/07 | 1,161 | 1,161 | 1,141 | 1,146 | -1.29% | 81,200 | 115億4009万 | -0.78% |
| 09/06 | 1,130 | 1,176 | 1,124 | 1,161 | +2.38% | 144,000 | 116億9114万 | +0.35% |
| 09/05 | 1,150 | 1,150 | 1,110 | 1,134 | -0.7% | 236,900 | 114億1925万 | -1.9% |
| 09/04 | 1,170 | 1,174 | 1,140 | 1,142 | -1.97% | 96,600 | 114億9981万 | -1.38% |
| 09/01 | 1,160 | 1,168 | 1,130 | 1,165 | -0.94% | 211,600 | 117億3142万 | +0.52% |
| 08/31 | 1,181 | 1,181 | 1,160 | 1,176 | -0.84% | 132,200 | 118億4219万 | +1.38% |
| 08/30 | 1,197 | 1,208 | 1,171 | 1,186 | -1.5% | 180,700 | 119億4288万 | +2.42% |
| 08/29 | 1,188 | 1,211 | 1,175 | 1,204 | +2.03% | 262,100 | 121億2414万 | +4.33% |
| 08/28 | 12:00 推し活・ファンビジネス・クリエイターエコノミー領域の拡大に向けた包括的なエンタメテック事業の開始に関するお知らせ |
| 08/28 | 1,221 | 1,236 | 1,165 | 1,180 | -3.83% | 478,000 | 118億8247万 | +2.43% |
| 08/25 | 1,150 | 1,235 | 1,141 | 1,227 | +6.51% | 700,000 | 123億5575万 | +6.79% |
| 08/24 | 1,185 | 1,200 | 1,143 | 1,152 | -2.21% | 314,100 | 116億51万 | +0.61% |
| 08/23 | 1,160 | 1,185 | 1,122 | 1,178 | +1.73% | 285,100 | 118億6233万 | +2.79% |
| 08/22 | 1,220 | 1,225 | 1,156 | 1,158 | -3.9% | 457,500 | 116億6093万 | +0.96% |
| 08/21 | 1,222 | 1,315 | 1,191 | 1,205 | +4.06% | 1,288,000 | 121億3421万 | +5.33% |
| 08/18 | 15:40 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ |
| 08/18 | 1,180 | 1,207 | 1,141 | 1,158 | -1.95% | 401,500 | 116億6093万 | +1.76% |
| 08/17 | 1,176 | 1,217 | 1,153 | 1,181 | -0.08% | 305,600 | 118億9254万 | +4.33% |
| 08/16 | 1,238 | 1,238 | 1,161 | 1,182 | -3.04% | 421,500 | 119億260万 | +5.07% |
| 08/15 | 1,264 | 1,279 | 1,190 | 1,219 | +6.09% | 1,442,600 | 122億7519万 | +8.84% |
| 08/14 | 1,074 | 1,149 | 1,074 | 1,149 | +15.02% | 761,800 | 115億7030万 | +2.86% |
| 08/10 | 15:30 2023年12月期第2四半期決算説明資料 |
| 08/10 | 15:30 2023年12月期第2四半期決算短信〔日本基準〕(連結) |
| 08/10 | 985 | 1,008 | 984 | 999 | -1.58% | 220,400 | 100億5982万 | -10.56% |
| 08/09 | 983 | 1,040 | 969 | 1,015 | +1.1% | 385,700 | 102億2093万 | -9.86% |
| 08/08 | 1,065 | 1,086 | 951 | 1,004 | -13.07% | 1,297,800 | 101億1016万 | -11.46% |
| 08/07 | 15:30 2023年12月期第2四半期決算発表の変更に関するお知らせ |
| 08/07 | 1,172 | 1,192 | 1,113 | 1,155 | -5.02% | 460,900 | 116億3072万 | +1.32% |
| 08/04 | 1,196 | 1,245 | 1,171 | 1,216 | +2.01% | 364,900 | 122億4498万 | +6.76% |
| 08/03 | 1,161 | 1,201 | 1,156 | 1,192 | +0.25% | 208,000 | 120億330万 | +4.84% |
| 08/02 | 1,116 | 1,214 | 1,115 | 1,189 | +4.3% | 617,900 | 119億7309万 | +4.67% |
| 08/01 | 1,192 | 1,192 | 1,129 | 1,140 | -3.8% | 340,700 | 114億7967万 | +0.35% |
| 07/31 | 1,159 | 1,209 | 1,159 | 1,185 | +2.24% | 403,900 | 119億3281万 | +4.13% |
