| 2024 |
| 03/21 | 1,010 | 1,019 | 1,000 | 1,012 | +0.2% | 1,500 | 15億5149万 | -1.94% |
| 03/19 | 1,009 | 1,010 | 1,005 | 1,010 | +0.4% | 500 | 15億4843万 | -2.79% |
| 03/18 | 1,006 | 1,006 | 1,003 | 1,006 | -0.49% | 2,000 | 15億4229万 | -3.82% |
| 03/15 | 1,023 | 1,023 | 1,010 | 1,011 | -1.27% | 1,100 | 15億4996万 | -4.08% |
| 03/14 | 1,008 | 1,024 | 1,008 | 1,024 | +1.09% | 400 | 15億6989万 | -3.49% |
| 03/13 | 15:00 連結子会社における資金の借入に関するお知らせ |
| 03/13 | 1,020 | 1,020 | 1,013 | 1,013 | -1.36% | 1,100 | 15億5303万 | -5.06% |
| 03/12 | 1,018 | 1,027 | 1,012 | 1,027 | +0.88% | 3,400 | 15億7449万 | -4.38% |
| 03/11 | 1,020 | 1,034 | 1,018 | 1,018 | -0.2% | 4,000 | 15億6069万 | -5.83% |
| 03/08 | 1,030 | 1,030 | 1,019 | 1,020 | +0.1% | 1,900 | 15億6376万 | -6.25% |
| 03/07 | 1,027 | 1,027 | 1,018 | 1,019 | -0.97% | 1,400 | 15億6222万 | -6.94% |
| 03/06 | 1,017 | 1,029 | 1,017 | 1,029 | +1.18% | 1,000 | 15億7755万 | -6.71% |
| 03/05 | 1,019 | 1,020 | 1,015 | 1,017 | -0.59% | 1,800 | 15億5916万 | -8.38% |
| 03/04 | 1,022 | 1,024 | 1,022 | 1,023 | +0.29% | 600 | 15億6836万 | -8.5% |
| 03/01 | 1,030 | 1,036 | 1,020 | 1,020 | -1.45% | 1,100 | 15億6376万 | -9.33% |
| 02/29 | 1,023 | 1,035 | 1,015 | 1,035 | +1.17% | 2,400 | 15億8675万 | -8.65% |
| 02/28 | 16:00 定款の一部変更に関するお知らせ |
| 02/28 | 1,020 | 1,025 | 1,019 | 1,023 | +0.49% | 900 | 15億6836万 | -10.18% |
| 02/27 | 1,005 | 1,020 | 1,001 | 1,018 | +1.7% | 3,000 | 15億6069万 | -11.17% |
| 02/26 | 997 | 1,015 | 997 | 1,001 | +0.81% | 1,600 | 15億3463万 | -13.11% |
| 02/22 | 1,019 | 1,020 | 990 | 993 | -2.55% | 4,300 | 15億2236万 | -14.4% |
| 02/20 | 1,035 | 1,035 | 1,018 | 1,019 | +0.1% | 1,800 | 15億6222万 | -12.76% |
| 02/19 | 995 | 1,018 | 995 | 1,018 | +2.41% | 7,000 | 15億6069万 | -13.44% |
| 02/16 | 1,040 | 1,040 | 980 | 994 | -4.42% | 9,500 | 15億2390万 | -15.98% |
| 02/15 | 1,111 | 1,113 | 1,006 | 1,040 | -14.33% | 16,200 | 15億9442万 | -12.61% |
| 02/14 | 18:05 (訂正)通期連結業績予想値と実績値との差異に関するお知らせの一部訂正について |
| 02/14 | 16:00 通期連結業績予想値と実績値との差異に関するお知らせ |
| 02/14 | 16:00 2023年12月期決算説明資料 |
| 02/14 | 16:00 連結子会社における資金の借入に関するお知らせ |
| 02/14 | 16:00 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 1,190 | 1,240 | 1,190 | 1,214 | +2.02% | 3,700 | 18億6118万 | +1.42% |
| 02/13 | 1,185 | 1,190 | 1,172 | 1,190 | +0.34% | 2,100 | 18億2438万 | -0.5% |
| 02/09 | 1,195 | 1,196 | 1,186 | 1,186 | -0.75% | 1,200 | 18億1825万 | -1% |
| 02/08 | 1,195 | 1,195 | 1,195 | 1,195 | 0% | 400 | 18億3205万 | -0.33% |
| 02/07 | 1,218 | 1,218 | 1,195 | 1,195 | +0.59% | 300 | 18億3205万 | -0.42% |
| 02/06 | 1,191 | 1,195 | 1,185 | 1,188 | -0.17% | 1,000 | 18億2132万 | -0.83% |
| 02/05 | 1,190 | 1,200 | 1,190 | 1,190 | +0.08% | 1,700 | 18億2438万 | -0.5% |
| 02/02 | 1,188 | 1,198 | 1,188 | 1,189 | +0.08% | 800 | 18億2285万 | -0.5% |
| 02/01 | 1,190 | 1,195 | 1,188 | 1,188 | -0.17% | 800 | 18億2132万 | -0.67% |
| 01/31 | 1,190 | 1,190 | 1,190 | 1,190 | -1.08% | 500 | 18億2438万 | -0.5% |
| 01/30 | 1,215 | 1,215 | 1,203 | 1,203 | -1.15% | 900 | 18億4431万 | +0.59% |
| 01/29 | 1,208 | 1,217 | 1,208 | 1,217 | +0.75% | 2,600 | 18億6578万 | +1.93% |
| 01/26 | 1,207 | 1,208 | 1,207 | 1,208 | 0% | 200 | 18億5198万 | +1.34% |
| 01/25 | 1,209 | 1,209 | 1,208 | 1,208 | -0.08% | 300 | 18億5198万 | +1.34% |
| 01/24 | 1,208 | 1,209 | 1,202 | 1,209 | +0.08% | 1,100 | 18億5351万 | +1.43% |
| 01/23 | 1,205 | 1,208 | 1,200 | 1,208 | +1.09% | 2,300 | 18億5198万 | +1.34% |
| 01/22 | 1,183 | 1,195 | 1,183 | 1,195 | +1.01% | 700 | 18億3205万 | +0.25% |
| 01/19 | 1,182 | 1,198 | 1,182 | 1,183 | +0.08% | 700 | 18億1365万 | -0.76% |
| 01/18 | 1,195 | 1,195 | 1,182 | 1,182 | -1.09% | 2,600 | 18億1212万 | -0.92% |
| 01/17 | 1,210 | 1,210 | 1,195 | 1,195 | -0.99% | 1,200 | 18億3205万 | +0.08% |
| 01/16 | 1,208 | 1,215 | 1,192 | 1,207 | 0% | 3,900 | 18億5045万 | +1% |
| 01/15 | 1,214 | 1,217 | 1,207 | 1,207 | +1.34% | 2,000 | 18億5045万 | +1% |
| 01/12 | 1,170 | 1,213 | 1,170 | 1,191 | +2.23% | 2,100 | 18億2592万 | -0.33% |
| 01/11 | 1,216 | 1,216 | 1,165 | 1,165 | -3.88% | 900 | 17億8606万 | -2.43% |
| 01/10 | 1,205 | 1,212 | 1,205 | 1,212 | +0.58% | 800 | 18億5811万 | +1.51% |
| 01/09 | 1,229 | 1,229 | 1,198 | 1,205 | -1.95% | 1,300 | 18億4738万 | +1.18% |
| 01/05 | 1,229 | 1,229 | 1,226 | 1,229 | +0.24% | 500 | 18億8417万 | +3.36% |
| 01/04 | 12:00 自己株式の取得状況に関するお知らせ |
| 01/04 | 1,197 | 1,226 | 1,197 | 1,226 | +2.25% | 800 | 18億7958万 | +3.46% |
| 2023 |
| 12/29 | 1,176 | 1,199 | 1,146 | 1,199 | +2.65% | 2,400 | 18億3818万 | +1.44% |
| 12/28 | 1,134 | 1,180 | 1,134 | 1,168 | +3% | 1,900 | 17億9066万 | -1.02% |
| 12/27 | 1,150 | 1,151 | 1,132 | 1,134 | -2.99% | 8,100 | 17億3853万 | -3.9% |
| 12/26 | 1,181 | 1,198 | 1,168 | 1,169 | -1.76% | 2,200 | 17億9219万 | -1.02% |
| 12/25 | 1,200 | 1,200 | 1,168 | 1,190 | -0.83% | 1,700 | 18億2438万 | +0.76% |
| 12/22 | 1,183 | 1,200 | 1,183 | 1,200 | +1.69% | 4,600 | 18億3972万 | +1.78% |
| 12/21 | 15:00 連結子会社における固定資産の取得(東京都八王子市)に関するお知らせ |
| 12/21 | 1,166 | 1,180 | 1,166 | 1,180 | +1.2% | 4,100 | 18億905万 | +0.25% |
| 12/20 | 1,167 | 1,176 | 1,161 | 1,166 | -0.09% | 4,200 | 17億8759万 | -0.85% |
| 12/19 | 1,221 | 1,221 | 1,167 | 1,167 | -3.55% | 4,900 | 17億8912万 | -0.77% |
| 12/18 | 1,207 | 1,210 | 1,167 | 1,210 | +0.25% | 2,600 | 18億5505万 | +2.98% |
| 12/15 | 1,205 | 1,220 | 1,205 | 1,207 | +0.5% | 3,000 | 18億5045万 | +2.81% |
| 12/14 | 1,219 | 1,219 | 1,201 | 1,201 | -1.48% | 900 | 18億4125万 | +2.56% |
| 12/13 | 1,197 | 1,219 | 1,197 | 1,219 | +1.84% | 4,300 | 18億6884万 | +4.28% |
| 12/12 | 1,200 | 1,200 | 1,180 | 1,197 | -0.25% | 2,000 | 18億3512万 | +2.66% |
| 12/11 | 1,204 | 1,204 | 1,200 | 1,200 | -0.66% | 2,700 | 18億3972万 | +3.18% |
| 12/08 | 1,209 | 1,209 | 1,205 | 1,208 | -0.08% | 800 | 18億5198万 | +4.14% |
| 12/07 | 1,220 | 1,220 | 1,209 | 1,209 | -0.9% | 2,000 | 18億5351万 | +4.49% |
| 12/06 | 1,220 | 1,230 | 1,211 | 1,220 | +1.75% | 3,000 | 18億7038万 | +5.72% |
| 12/05 | 1,175 | 1,200 | 1,175 | 1,199 | +2.04% | 3,300 | 18億3818万 | +4.17% |
| 12/04 | 1,165 | 1,175 | 1,151 | 1,175 | +0.86% | 3,800 | 18億139万 | +2.26% |
| 12/01 | 12:00 自己株式の取得状況に関するお知らせ |
| 12/01 | 1,144 | 1,173 | 1,144 | 1,165 | +2.28% | 12,900 | 17億8606万 | +1.57% |
| 11/30 | 1,139 | 1,139 | 1,139 | 1,139 | 0% | 400 | 17億4620万 | -0.52% |
| 11/29 | 1,137 | 1,139 | 1,137 | 1,139 | +0.18% | 300 | 17億4620万 | -0.52% |
| 11/28 | 1,137 | 1,137 | 1,137 | 1,137 | -1.13% | 700 | 17億4313万 | -0.7% |
| 11/27 | 1,144 | 1,150 | 1,144 | 1,150 | 0% | 600 | 17億6306万 | +0.44% |
| 11/24 | 1,165 | 1,165 | 1,136 | 1,150 | -1.29% | 2,500 | 17億6306万 | +0.44% |
| 11/22 | 1,151 | 1,165 | 1,151 | 1,165 | 0% | 2,000 | 17億8606万 | +1.75% |
| 11/21 | 1,165 | 1,165 | 1,165 | 1,165 | 0% | 300 | 17億8606万 | +1.75% |
| 11/20 | 1,163 | 1,165 | 1,163 | 1,165 | +1.3% | 4,200 | 17億8606万 | +1.75% |
| 11/17 | 1,152 | 1,158 | 1,145 | 1,150 | -0.17% | 800 | 17億6306万 | +0.35% |
| 11/16 | 1,145 | 1,152 | 1,145 | 1,152 | -0.17% | 800 | 17億6613万 | +0.35% |
| 11/15 | 1,162 | 1,162 | 1,154 | 1,154 | -0.52% | 1,100 | 17億6919万 | +0.35% |
| 11/14 | 1,160 | 1,160 | 1,149 | 1,160 | +0.87% | 1,200 | 17億7839万 | +0.69% |
| 11/13 | 16:00 2023年12月期第3四半期決算説明資料 |
| 11/13 | 16:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
| 11/13 | 1,164 | 1,164 | 1,146 | 1,150 | -1.2% | 600 | 17億6306万 | -0.26% |
| 11/10 | 1,142 | 1,168 | 1,142 | 1,164 | +2.02% | 400 | 17億8452万 | +0.78% |
| 11/09 | 1,142 | 1,142 | 1,141 | 1,141 | -0.09% | 200 | 17億4926万 | -1.3% |
| 11/08 | 1,151 | 1,181 | 1,141 | 1,142 | -0.52% | 2,700 | 17億5080万 | -1.64% |
| 11/07 | 1,137 | 1,200 | 1,137 | 1,148 | +1.32% | 1,500 | 17億5999万 | -1.54% |
| 11/06 | 1,130 | 1,133 | 1,130 | 1,133 | +0.27% | 1,000 | 17億3700万 | -3.16% |
| 11/02 | 1,133 | 1,133 | 1,130 | 1,130 | 0% | 300 | 17億3240万 | -3.75% |
| 11/01 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/01 | 1,127 | 1,149 | 1,127 | 1,130 | +0.27% | 500 | 17億3240万 | -3.99% |
| 10/31 | 1,151 | 1,151 | 1,127 | 1,127 | -2.09% | 300 | 17億2780万 | -4.57% |
| 10/30 | 1,131 | 1,157 | 1,130 | 1,151 | +1.77% | 700 | 17億6459万 | -2.79% |
| 10/27 | 1,131 | 1,131 | 1,131 | 1,131 | 0% | 200 | 17億3393万 | -4.64% |
| 10/26 | 1,131 | 1,131 | 1,131 | 1,131 | 0% | 100 | 17億3393万 | -4.88% |
| 10/25 | 1,125 | 1,131 | 1,125 | 1,131 | +0.35% | 600 | 17億3393万 | -5.12% |
| 10/24 | 1,130 | 1,131 | 1,127 | 1,127 | -0.44% | 2,100 | 17億2780万 | -5.69% |
| 10/23 | 1,138 | 1,139 | 1,132 | 1,132 | -0.44% | 1,000 | 17億3546万 | -5.51% |
| 10/20 | 1,140 | 1,140 | 1,134 | 1,137 | -1.98% | 1,100 | 17億4313万 | -5.33% |
| 10/16 | 16:00 公認会計士等の合併に伴う異動に関するお知らせ |
