PER
2022/10/21～2023/03/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/20 | 1,360 | 1,368 | 1,345 | 1,368 | -0.29% | 3,400 | 115億1856万 | +1.79% | 6.27 | 1.01 |
| 03/17 | 1,347 | 1,372 | 1,347 | 1,372 | +0.37% | 1,400 | 115億5224万 | +2.31% | 6.29 | 1.02 |
| 03/16 | 1,378 | 1,378 | 1,337 | 1,367 | +0.22% | 94,200 | 115億1014万 | +2.17% | 6.26 | 1.01 |
| 03/15 | 1,359 | 1,364 | 1,358 | 1,364 | +2.1% | 1,200 | 114億8488万 | +2.17% | 6.25 | 1.01 |
| 03/14 | 1,341 | 1,356 | 1,331 | 1,336 | -0.82% | 3,000 | 112億4912万 | +0.3% | 6.12 | 0.99 |
| 03/13 | 1,350 | 1,359 | 1,343 | 1,347 | -0.96% | 5,100 | 113億4174万 | +1.28% | 6.17 | 1 |
| 03/10 | 1,373 | 1,373 | 1,360 | 1,360 | -0.95% | 1,700 | 114億5120万 | +2.41% | 6.23 | 1.01 |
| 03/09 | 1,368 | 1,373 | 1,362 | 1,373 | +0.22% | 1,000 | 115億6066万 | +3.62% | 6.29 | 1.02 |
| 03/08 | 1,375 | 1,375 | 1,361 | 1,370 | 0% | 4,500 | 115億3540万 | +3.55% | 6.28 | 1.02 |
| 03/07 | 1,373 | 1,385 | 1,370 | 1,370 | -1.01% | 3,300 | 115億3540万 | +3.63% | 6.28 | 1.02 |
| 03/06 | 1,374 | 1,384 | 1,374 | 1,384 | +1.1% | 3,000 | 116億5328万 | +4.85% | 6.34 | 1.03 |
| 03/03 | 1,353 | 1,369 | 1,353 | 1,369 | +1.41% | 500 | 115億2698万 | +3.87% | 6.27 | 1.01 |
| 03/02 | 1,369 | 1,369 | 1,350 | 1,350 | -0.95% | 700 | 113億6700万 | +2.58% | 6.19 | 1 |
| 03/01 | 1,352 | 1,373 | 1,352 | 1,363 | +1.49% | 1,800 | 114億7646万 | +3.65% | 6.25 | 1.01 |
| 02/28 | 1,351 | 1,354 | 1,343 | 1,343 | -0.67% | 700 | 113億806万 | +2.36% | 6.15 | 1 |
| 02/27 | 1,336 | 1,379 | 1,336 | 1,352 | +1.65% | 800 | 113億8384万 | +3.21% | 6.19 | 1 |
| 02/24 | 1,340 | 1,342 | 1,328 | 1,330 | +0.23% | 3,100 | 111億9860万 | +1.76% | 6.09 | 0.99 |
| 02/22 | 1,318 | 1,327 | 1,315 | 1,327 | +0.91% | 900 | 111億7334万 | +1.69% | 6.08 | 0.98 |
| 02/21 | 1,307 | 1,315 | 1,300 | 1,315 | +0.15% | 4,400 | 110億7230万 | +0.92% | 6.03 | 0.97 |
| 02/20 | 1,306 | 1,315 | 1,297 | 1,313 | +1.31% | 4,500 | 110億5546万 | +0.92% | 6.02 | 0.97 |
| 02/17 | 1,295 | 1,301 | 1,295 | 1,296 | -0.31% | 2,400 | 109億1232万 | -0.31% | 5.94 | 0.96 |
| 02/16 | 1,326 | 1,326 | 1,300 | 1,300 | -0.69% | 5,000 | 109億4600万 | +0.08% | 5.96 | 0.96 |
| 02/15 | 1,300 | 1,312 | 1,283 | 1,309 | -0.68% | 3,400 | 110億2178万 | +0.77% | 6 | 0.97 |
| 02/14 | 1,324 | 1,324 | 1,303 | 1,318 | +1.07% | 2,100 | 110億9756万 | +1.62% | 6.04 | 0.98 |
| 02/13 | 1,313 | 1,318 | 1,302 | 1,304 | +0.93% | 25,500 | 109億7968万 | +0.69% | 5.97 | 0.97 |
| 02/10 | 1,290 | 1,298 | 1,290 | 1,292 | +0.47% | 500 | 108億7864万 | -0.15% | 5.92 | 0.96 |
| 02/09 | 1,301 | 1,317 | 1,286 | 1,286 | -0.46% | 9,300 | 108億2812万 | -0.54% | 5.89 | 0.95 |
| 02/08 | 1,291 | 1,292 | 1,291 | 1,292 | +0.08% | 700 | 108億7864万 | -0.08% | 5.92 | 0.96 |
| 02/07 | 1,286 | 1,313 | 1,286 | 1,291 | -0.69% | 1,400 | 108億7022万 | -0.08% | 5.92 | 0.96 |
| 02/06 | 1,301 | 1,326 | 1,300 | 1,300 | +1.01% | 600 | 109億4600万 | +0.78% | 5.96 | 0.96 |
| 02/03 | 1,300 | 1,300 | 1,287 | 1,287 | -1% | 400 | 108億3654万 | -0.08% | 5.9 | 0.95 |
| 02/02 | 1,315 | 1,315 | 1,300 | 1,300 | -0.99% | 1,300 | 109億4600万 | +1.01% | 5.96 | 0.96 |
| 02/01 | 1,330 | 1,330 | 1,313 | 1,313 | -1.87% | 1,500 | 110億5546万 | +2.1% | 6.02 | 0.97 |
| 01/31 | 1,336 | 1,343 | 1,336 | 1,338 | +0.15% | 300 | 112億6596万 | +4.21% | 6.13 | 0.99 |
| 01/30 | 1,336 | 1,345 | 1,333 | 1,336 | 0% | 4,100 | 112億4912万 | +4.29% | 6.12 | 0.99 |
| 01/27 | 1,321 | 1,336 | 1,316 | 1,336 | +1.14% | 900 | 112億4912万 | +4.54% | 6.12 | 0.99 |
| 01/26 | 1,319 | 1,321 | 1,319 | 1,321 | +0.84% | 200 | 111億2282万 | +3.61% | 6.05 | 0.98 |
| 01/25 | 1,300 | 1,320 | 1,300 | 1,310 | +0.77% | 3,200 | 110億3020万 | +2.91% | 6 | 0.97 |
| 01/24 | 1,292 | 1,300 | 1,292 | 1,300 | +1.09% | 500 | 109億4600万 | +2.2% | 5.96 | 0.96 |
| 01/23 | 1,285 | 1,293 | 1,285 | 1,286 | +0.86% | 2,300 | 108億2812万 | +1.18% | 5.89 | 0.95 |
| 01/20 | 1,293 | 1,293 | 1,275 | 1,275 | -0.23% | 1,200 | 107億3550万 | +0.31% | 5.84 | 0.95 |
| 01/19 | 1,276 | 1,278 | 1,275 | 1,278 | +0.31% | 800 | 107億6076万 | +0.63% | 5.86 | 0.95 |
| 01/18 | 1,273 | 1,274 | 1,273 | 1,274 | -0.08% | 400 | 107億2708万 | +0.31% | 5.84 | 0.94 |
| 01/17 | 1,275 | 1,279 | 1,274 | 1,275 | -0.31% | 1,300 | 107億3550万 | +0.39% | 5.84 | 0.95 |
| 01/16 | 1,299 | 1,299 | 1,279 | 1,279 | -0.47% | 2,100 | 107億6918万 | +0.79% | 5.86 | 0.95 |
| 01/13 | 1,270 | 1,295 | 1,265 | 1,285 | +0.39% | 5,500 | 108億1970万 | +1.26% | 5.89 | 0.95 |
| 01/12 | 1,272 | 1,285 | 1,272 | 1,280 | +0.71% | 1,300 | 107億7760万 | +0.95% | 5.86 | 0.95 |
| 01/11 | 1,265 | 1,271 | 1,265 | 1,271 | -0.39% | 400 | 107億182万 | +0.32% | 5.82 | 0.94 |
| 01/10 | 1,275 | 1,278 | 1,255 | 1,276 | +0.79% | 600 | 107億4392万 | +0.63% | 5.85 | 0.95 |
| 01/06 | 1,266 | 1,266 | 1,253 | 1,266 | -0.86% | 1,600 | 106億5972万 | -0.16% | 5.8 | 0.94 |
| 01/05 | 1,277 | 1,277 | 1,277 | 1,277 | 0% | 300 | 107億5234万 | +0.71% | 5.85 | 0.95 |
| 01/04 | 1,290 | 1,290 | 1,270 | 1,277 | +1.35% | 900 | 107億5234万 | +0.71% | 5.85 | 0.95 |
| 2022 |
| 12/30 | 1,253 | 1,260 | 1,253 | 1,260 | +0.4% | 300 | 106億920万 | -0.63% | 5.74 | 0.93 |
| 12/29 | 1,254 | 1,255 | 1,254 | 1,255 | +0.08% | 300 | 105億6710万 | -1.18% | 5.72 | 0.92 |
| 12/28 | 1,258 | 1,258 | 1,251 | 1,254 | -0.32% | 600 | 105億5868万 | -1.34% | 5.71 | 0.92 |
| 12/27 | 1,271 | 1,271 | 1,258 | 1,258 | -0.94% | 500 | 105億9236万 | -1.26% | 5.73 | 0.93 |
| 12/26 | 1,297 | 1,297 | 1,265 | 1,270 | -0.16% | 2,700 | 106億9340万 | -0.55% | 5.78 | 0.94 |
| 12/23 | 1,275 | 1,275 | 1,272 | 1,272 | +0.95% | 1,300 | 107億1024万 | -0.55% | 5.79 | 0.94 |
| 12/22 | 1,278 | 1,278 | 1,260 | 1,260 | +0.8% | 900 | 106億920万 | -1.64% | 5.74 | 0.93 |
| 12/21 | 1,253 | 1,254 | 1,250 | 1,250 | -0.4% | 4,900 | 105億2500万 | -2.57% | 5.69 | 0.92 |
| 12/20 | 1,297 | 1,297 | 1,255 | 1,255 | -2.33% | 2,600 | 105億6710万 | -2.33% | 5.72 | 0.92 |
| 12/19 | 1,284 | 1,285 | 1,255 | 1,285 | +0.55% | 1,900 | 108億1970万 | +0.08% | 5.85 | 0.95 |
| 12/16 | 1,298 | 1,298 | 1,266 | 1,278 | -0.16% | 2,100 | 107億6076万 | -0.39% | 5.82 | 0.94 |
| 12/15 | 1,280 | 1,285 | 1,280 | 1,280 | 0% | 1,800 | 107億7760万 | -0.08% | 5.83 | 0.94 |
| 12/14 | 1,264 | 1,299 | 1,264 | 1,280 | +1.27% | 1,400 | 107億7760万 | +0.08% | 5.83 | 0.94 |
| 12/13 | 1,269 | 1,299 | 1,264 | 1,264 | -0.71% | 2,600 | 106億4288万 | -1.02% | 5.76 | 0.93 |
| 12/12 | 1,275 | 1,277 | 1,270 | 1,273 | +1.03% | 900 | 107億1866万 | -0.24% | 5.8 | 0.94 |
| 12/09 | 1,297 | 1,297 | 1,260 | 1,260 | -0.79% | 2,500 | 106億920万 | -1.1% | 5.74 | 0.93 |
| 12/08 | 1,259 | 1,270 | 1,259 | 1,270 | +0.24% | 400 | 106億9340万 | -0.24% | 5.78 | 0.94 |
| 12/07 | 1,252 | 1,267 | 1,252 | 1,267 | -0.08% | 400 | 106億6814万 | -0.24% | 5.77 | 0.93 |
| 12/06 | 1,255 | 1,270 | 1,253 | 1,268 | +0.63% | 1,200 | 106億7656万 | 0% | 5.77 | 0.93 |
| 12/05 | 1,264 | 1,278 | 1,260 | 1,260 | -1.1% | 3,500 | 106億920万 | -0.47% | 5.74 | 0.93 |
| 12/02 | 1,268 | 1,274 | 1,266 | 1,274 | -0.08% | 1,400 | 107億2708万 | +0.79% | 5.8 | 0.94 |
| 12/01 | 1,270 | 1,279 | 1,267 | 1,275 | -0.7% | 3,700 | 107億3550万 | +1.11% | 5.81 | 0.94 |
| 11/30 | 1,271 | 1,289 | 1,271 | 1,284 | +1.1% | 1,200 | 108億1128万 | +2.07% | 5.85 | 0.95 |
| 11/29 | 1,280 | 1,284 | 1,270 | 1,270 | -1.55% | 8,800 | 106億9340万 | +1.2% | 5.78 | 0.94 |
| 11/28 | 1,283 | 1,290 | 1,279 | 1,290 | +0.08% | 4,400 | 108億6180万 | +2.95% | 5.87 | 0.95 |
| 11/25 | 1,320 | 1,320 | 1,289 | 1,289 | -0.08% | 61,200 | 108億5338万 | +3.12% | 5.87 | 0.95 |
| 11/24 | 1,324 | 1,324 | 1,289 | 1,290 | -3.23% | 11,200 | 108億6180万 | +3.53% | 5.87 | 0.95 |
| 11/22 | 1,328 | 1,340 | 1,328 | 1,333 | +0.76% | 500 | 112億2386万 | +7.24% | 6.07 | 0.98 |
| 11/21 | 1,316 | 1,339 | 1,309 | 1,323 | -0.3% | 2,500 | 111億3966万 | +6.95% | 6.02 | 0.97 |
| 11/18 | 1,326 | 1,334 | 1,318 | 1,327 | +0.91% | 3,600 | 111億7334万 | +7.71% | 6.04 | 0.98 |
| 11/17 | 1,303 | 1,315 | 1,303 | 1,315 | -0.15% | 2,500 | 110億7230万 | +7.17% | 5.99 | 0.97 |
| 11/16 | 1,379 | 1,379 | 1,301 | 1,317 | +2.09% | 26,900 | 110億8914万 | +7.77% | 6 | 0.97 |
| 11/15 | 1,310 | 1,310 | 1,250 | 1,290 | +4.2% | 25,700 | 108億6180万 | +5.91% | 5.87 | 0.95 |
| 11/14 | 1,240 | 1,250 | 1,235 | 1,238 | -0.8% | 1,800 | 104億2396万 | +1.89% | 5.64 | 0.91 |
| 11/11 | 1,243 | 1,248 | 1,240 | 1,248 | +0.65% | 2,200 | 105億816万 | +2.89% | 5.68 | 0.92 |
| 11/10 | 1,236 | 1,244 | 1,236 | 1,240 | +0.4% | 2,800 | 104億4080万 | +2.39% | 5.65 | 0.91 |
| 11/09 | 1,227 | 1,237 | 1,227 | 1,235 | +0.82% | 1,800 | 103億9870万 | +2.07% | 5.62 | 0.91 |
| 11/08 | 1,236 | 1,236 | 1,225 | 1,225 | -0.89% | 400 | 103億1450万 | +1.41% | 5.58 | 0.9 |
| 11/07 | 1,236 | 1,238 | 1,222 | 1,236 | +0.9% | 2,000 | 104億712万 | +2.4% | 5.63 | 0.91 |
| 11/04 | 1,225 | 1,225 | 1,215 | 1,225 | 0% | 1,000 | 103億1450万 | +1.66% | 5.58 | 0.9 |
| 11/02 | 1,218 | 1,225 | 1,218 | 1,225 | +1.41% | 2,800 | 103億1450万 | +1.74% | 5.58 | 0.9 |
| 10/31 | 1,210 | 1,218 | 1,206 | 1,208 | +0.17% | 800 | 101億7136万 | +0.42% | 5.5 | 0.89 |
| 10/28 | 1,217 | 1,217 | 1,206 | 1,206 | -0.74% | 700 | 101億5452万 | +0.25% | 5.49 | 0.89 |
| 10/27 | 1,207 | 1,215 | 1,204 | 1,215 | +0.08% | 1,300 | 102億3030万 | +1.08% | 5.53 | 0.9 |
| 10/26 | 1,217 | 1,217 | 1,208 | 1,214 | +0.75% | 600 | 102億2188万 | +1.08% | 5.53 | 0.89 |
| 10/25 | 1,213 | 1,214 | 1,204 | 1,205 | +0.08% | 2,600 | 101億4610万 | +0.33% | 5.49 | 0.89 |
| 10/24 | 1,227 | 1,227 | 1,201 | 1,204 | -0.17% | 7,600 | 101億3768万 | +0.25% | 5.48 | 0.89 |
| 10/21 | 1,206 | 1,229 | 1,200 | 1,206 | -1.71% | 5,900 | 101億5452万 | +0.33% | 5.49 | 0.89 |
