PBR
2023/07/28～2023/12/21
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 12/21 | 4,510 | 4,540 | 4,470 | 4,505 | -0.77% | 53,900 | - | -3.72% | - | - |
| 12/20 | 4,565 | 4,585 | 4,505 | 4,540 | -0.98% | 75,700 | - | -3.03% | - | - |
| 12/19 | 4,620 | 4,670 | 4,525 | 4,585 | -0.76% | 66,600 | - | -2.18% | - | - |
| 12/18 | 4,620 | 4,630 | 4,500 | 4,620 | -0.54% | 76,400 | - | -1.45% | - | - |
| 12/15 | 4,580 | 4,675 | 4,560 | 4,645 | +1.42% | 97,900 | - | -0.94% | - | - |
| 12/14 | 4,815 | 4,830 | 4,560 | 4,580 | -4.58% | 126,900 | - | -2.24% | - | - |
| 12/13 | 4,875 | 4,940 | 4,800 | 4,800 | -1.23% | 66,800 | - | +2.5% | - | - |
| 12/12 | 4,920 | 4,950 | 4,855 | 4,860 | -0.41% | 62,500 | - | +3.87% | - | - |
| 12/11 | 4,900 | 5,010 | 4,835 | 4,880 | -0.31% | 118,200 | - | +4.39% | - | - |
| 12/08 | 4,820 | 4,930 | 4,790 | 4,895 | +1.45% | 113,500 | - | +4.71% | - | - |
| 12/07 | 4,790 | 4,840 | 4,735 | 4,825 | -0.52% | 72,500 | - | +3.1% | - | - |
| 12/06 | 4,630 | 4,865 | 4,625 | 4,850 | +4.64% | 74,100 | - | +3.5% | - | - |
| 12/05 | 4,550 | 4,660 | 4,550 | 4,635 | +0.32% | 71,200 | - | -0.96% | - | - |
| 12/04 | 4,585 | 4,655 | 4,530 | 4,620 | +0.33% | 65,000 | - | -1.74% | - | - |
| 12/01 | 4,600 | 4,650 | 4,505 | 4,605 | +1.66% | 85,900 | - | -2.46% | - | - |
| 11/30 | 4,640 | 4,645 | 4,515 | 4,530 | -1.74% | 126,500 | - | -4.51% | - | - |
| 11/29 | 4,720 | 4,760 | 4,610 | 4,610 | -3.05% | 70,200 | - | -3.25% | - | - |
| 11/28 | 4,750 | 4,810 | 4,685 | 4,755 | +0.74% | 60,500 | - | -0.59% | - | - |
| 11/27 | 4,750 | 4,810 | 4,690 | 4,720 | -0.63% | 51,900 | - | -1.65% | - | - |
| 11/24 | 4,765 | 4,790 | 4,705 | 4,750 | +0.11% | 55,900 | - | -1.43% | - | - |
| 11/22 | 4,645 | 4,760 | 4,630 | 4,745 | +2.15% | 60,400 | - | -2.04% | - | - |
| 11/21 | 4,650 | 4,720 | 4,615 | 4,645 | -0.11% | 53,500 | - | -4.5% | - | - |
| 11/20 | 4,620 | 4,745 | 4,605 | 4,650 | +1.2% | 70,000 | - | -4.87% | - | - |
| 11/17 | 4,500 | 4,625 | 4,490 | 4,595 | +1.43% | 66,100 | - | -6.51% | - | - |
| 11/16 | 4,585 | 4,670 | 4,500 | 4,530 | -1.2% | 103,500 | - | -8.48% | - | - |
| 11/15 | 4,660 | 4,690 | 4,575 | 4,585 | -1.4% | 101,000 | - | -7.99% | - | - |
| 11/14 | 4,715 | 4,725 | 4,630 | 4,650 | +0.76% | 79,400 | - | -7.2% | - | - |
| 11/13 | 4,640 | 4,655 | 4,555 | 4,615 | -0.54% | 72,100 | - | -8.27% | - | - |
| 11/10 | 4,560 | 4,695 | 4,555 | 4,640 | +1.75% | 90,900 | - | -8.14% | - | - |
| 11/09 | 4,475 | 4,585 | 4,475 | 4,560 | +0.66% | 113,300 | - | -10.02% | - | - |
| 11/08 | 4,700 | 4,745 | 4,460 | 4,530 | -3.31% | 143,100 | - | -11.11% | - | - |
| 11/07 | 4,760 | 4,870 | 4,670 | 4,685 | -1.68% | 120,400 | - | -8.64% | - | - |
| 11/06 | 4,875 | 4,895 | 4,740 | 4,765 | -2.26% | 160,200 | - | -7.44% | - | - |
| 11/02 | 5,140 | 5,210 | 4,830 | 4,875 | -3.27% | 110,000 | - | -5.76% | - | - |
| 11/01 | 5,000 | 5,060 | 4,880 | 5,040 | +1.51% | 133,700 | - | -3.06% | - | - |
| 10/31 | 4,755 | 4,990 | 4,665 | 4,965 | +5.64% | 235,700 | - | -4.81% | - | - |
| 10/30 | 5,090 | 5,170 | 4,685 | 4,700 | -9.44% | 254,600 | - | -10.19% | - | - |
| 10/27 | 5,180 | 5,330 | 5,090 | 5,190 | +2.17% | 126,400 | - | -1.54% | - | - |
| 10/26 | 5,200 | 5,220 | 5,080 | 5,080 | -2.12% | 75,600 | - | -3.93% | - | - |
| 10/25 | 5,010 | 5,240 | 5,010 | 5,190 | +2.77% | 90,500 | - | -2.3% | - | - |
| 10/24 | 4,970 | 5,110 | 4,810 | 5,050 | -0.39% | 173,800 | - | -5.43% | - | - |
| 10/23 | 5,180 | 5,180 | 5,060 | 5,070 | -1.55% | 93,900 | - | -5.52% | - | - |
| 10/20 | 5,210 | 5,280 | 5,130 | 5,150 | -1.15% | 56,500 | - | -4.49% | - | - |
| 10/19 | 5,330 | 5,380 | 5,180 | 5,210 | -3.16% | 64,300 | - | -3.73% | - | - |
| 10/18 | 5,300 | 5,410 | 5,300 | 5,380 | +2.28% | 68,700 | - | -1.03% | - | - |
| 10/17 | 5,240 | 5,270 | 5,190 | 5,260 | +0.38% | 67,600 | - | -3.5% | - | - |
| 10/16 | 5,280 | 5,330 | 5,210 | 5,240 | -1.69% | 64,600 | - | -3.98% | - | - |
| 10/13 | 5,400 | 5,460 | 5,320 | 5,330 | -2.2% | 64,600 | - | -2.47% | - | - |
| 10/12 | 5,400 | 5,470 | 5,310 | 5,450 | +1.68% | 45,700 | - | -0.35% | - | - |
| 10/11 | 5,380 | 5,430 | 5,270 | 5,360 | +1.13% | 57,700 | - | -1.83% | - | - |
| 10/10 | 5,210 | 5,330 | 5,080 | 5,300 | +3.11% | 102,900 | - | -2.77% | - | - |
| 10/06 | 5,120 | 5,210 | 5,060 | 5,140 | +0.39% | 55,100 | - | -5.46% | - | - |
| 10/05 | 5,050 | 5,190 | 5,040 | 5,120 | +1.19% | 124,000 | - | -5.67% | - | - |
| 10/04 | 5,220 | 5,250 | 5,060 | 5,060 | -3.62% | 103,900 | - | -6.64% | - | - |
| 10/03 | 5,310 | 5,310 | 5,210 | 5,250 | -1.5% | 49,200 | - | -3.01% | - | - |
| 10/02 | 5,210 | 5,420 | 5,210 | 5,330 | +2.5% | 76,500 | - | -1.28% | - | - |
| 09/29 | 5,410 | 5,410 | 5,160 | 5,200 | -3.35% | 61,000 | - | -3.42% | - | - |
| 09/28 | 5,440 | 5,500 | 5,330 | 5,380 | -2.89% | 60,500 | - | +0.09% | - | - |
| 09/27 | 5,410 | 5,550 | 5,340 | 5,540 | +1.47% | 91,500 | - | +3.42% | - | - |
| 09/26 | 5,450 | 5,510 | 5,360 | 5,460 | +1.3% | 71,000 | - | +2.42% | - | - |
| 09/25 | 5,440 | 5,470 | 5,360 | 5,390 | -4.43% | 124,900 | - | +1.58% | - | - |
| 09/22 | 5,590 | 5,690 | 5,490 | 5,640 | +0.36% | 121,700 | - | +6.74% | - | - |
| 09/21 | 5,680 | 5,790 | 5,620 | 5,620 | -1.23% | 88,400 | - | +7.01% | - | - |
| 09/20 | 5,900 | 5,910 | 5,650 | 5,690 | -3.4% | 109,700 | - | +9.02% | - | - |
| 09/19 | 5,690 | 5,890 | 5,680 | 5,890 | +3.51% | 93,700 | - | +13.58% | - | - |
| 09/15 | 5,750 | 5,870 | 5,670 | 5,690 | -0.52% | 108,200 | - | +10.68% | - | - |
| 09/14 | 5,700 | 5,800 | 5,680 | 5,720 | +1.06% | 108,200 | - | +12.07% | - | - |
| 09/13 | 5,730 | 5,750 | 5,640 | 5,660 | -2.41% | 88,400 | - | +11.81% | - | - |
| 09/12 | 5,820 | 5,890 | 5,670 | 5,800 | +0.69% | 157,000 | - | +15.33% | - | - |
| 09/11 | 5,400 | 5,760 | 5,400 | 5,760 | +6.67% | 117,200 | - | +15.43% | - | - |
| 09/08 | 5,450 | 5,480 | 5,320 | 5,400 | -0.92% | 157,700 | - | +9.11% | - | - |
| 09/07 | 5,400 | 5,520 | 5,390 | 5,450 | +0.37% | 72,800 | - | +10.73% | - | - |
| 09/06 | 5,200 | 5,470 | 5,200 | 5,430 | +4.22% | 97,300 | - | +10.86% | - | - |
| 09/05 | 5,200 | 5,220 | 5,090 | 5,210 | +1.17% | 101,600 | - | +6.96% | - | - |
| 09/04 | 4,960 | 5,150 | 4,960 | 5,150 | +4.04% | 163,100 | - | +6.05% | - | - |
| 09/01 | 4,920 | 4,985 | 4,920 | 4,950 | +0.61% | 57,800 | - | +2.23% | - | - |
| 08/31 | 4,915 | 4,945 | 4,910 | 4,920 | +0.31% | 88,100 | - | +1.84% | - | - |
| 08/30 | 4,910 | 4,960 | 4,895 | 4,905 | +0.1% | 68,000 | - | +1.85% | - | - |
| 08/29 | 4,900 | 4,945 | 4,880 | 4,900 | 0% | 46,300 | - | +2.02% | - | - |
| 08/28 | 4,950 | 4,985 | 4,900 | 4,900 | -0.71% | 42,000 | - | +2.36% | - | - |
| 08/25 | 4,975 | 5,020 | 4,915 | 4,935 | -1.2% | 74,600 | - | +3.39% | - | - |
| 08/24 | 4,910 | 4,995 | 4,910 | 4,995 | +1.52% | 77,100 | - | +4.98% | - | - |
| 08/23 | 4,835 | 4,925 | 4,825 | 4,920 | +0.41% | 54,900 | - | +3.84% | - | - |
| 08/22 | 4,850 | 4,900 | 4,810 | 4,900 | +1.34% | 50,400 | - | +3.86% | - | - |
| 08/21 | 4,830 | 4,895 | 4,830 | 4,835 | 0% | 44,500 | - | +2.98% | - | - |
| 08/18 | 4,855 | 4,880 | 4,800 | 4,835 | 0% | 41,900 | - | +3.4% | - | - |
| 08/17 | 4,760 | 4,835 | 4,725 | 4,835 | +1.04% | 59,100 | - | +3.78% | - | - |
| 08/16 | 4,775 | 4,795 | 4,705 | 4,785 | -1.64% | 85,400 | - | +3.15% | - | - |
| 08/15 | 4,820 | 4,870 | 4,745 | 4,865 | +1.99% | 40,000 | - | +5.28% | - | - |
| 08/14 | 4,820 | 4,860 | 4,760 | 4,770 | +0.21% | 55,300 | - | +3.76% | - | - |
| 08/10 | 4,665 | 4,865 | 4,650 | 4,760 | +1.82% | 148,600 | - | +4.02% | - | - |
| 08/09 | 4,800 | 4,815 | 4,665 | 4,675 | -3.41% | 133,700 | - | +2.63% | - | - |
| 08/08 | 4,830 | 4,840 | 4,775 | 4,840 | +0.21% | 68,300 | - | +6.54% | - | - |
| 08/07 | 4,710 | 4,885 | 4,690 | 4,830 | +2.22% | 93,800 | - | +6.86% | - | - |
| 08/04 | 4,695 | 4,835 | 4,695 | 4,725 | -0.11% | 98,300 | - | +5.16% | - | - |
| 08/03 | 4,780 | 4,800 | 4,710 | 4,730 | -2.67% | 96,800 | - | +5.82% | - | - |
| 08/02 | 4,720 | 4,950 | 4,685 | 4,860 | +2.21% | 176,300 | - | +9.21% | - | - |
| 08/01 | 4,795 | 4,920 | 4,735 | 4,755 | -1.55% | 151,400 | - | +7.58% | - | - |
| 07/31 | 4,840 | 4,945 | 4,745 | 4,830 | +0.73% | 159,400 | - | +9.95% | - | - |
| 07/28 | 4,640 | 4,865 | 4,615 | 4,795 | +2.79% | 150,600 | - | +9.83% | - | - |
