PBR

2023/07/13～2023/12/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/253,4003,6053,3553,605+4.8%3,50018億4601万-4.12%-0.41
12/223,4953,4953,4353,440-1.57%30017億6152万-8.14%-0.39
12/213,3803,4953,3803,495+0.43%80017億8968万-6.45%-0.4
12/203,5903,5903,4003,480-3.06%1,90017億8200万-6.45%-0.4
12/193,4653,5903,2903,590-10.47%10,00018億3833万-3.05%-0.41
12/184,2004,3904,0104,010-4.52%2,00020億5340万+8.94%-0.46
12/154,2154,2154,1904,200-0.36%1,50021億5069万+15.32%-0.48
12/144,1704,2504,1504,215-0.59%1,00021億5837万+17.28%-0.48
12/134,4304,4304,1804,240-2.75%2,20021億7117万+19.57%-0.49
12/124,3404,4054,2804,360+1.04%2,70022億3262万+24.79%-0.5
12/114,2704,3804,2504,315+1.53%2,80022億958万+25.36%-0.49
12/084,2004,3003,9854,250+1.19%4,40021億7629万+25.52%-0.49
12/073,9504,2003,9504,200+7.42%3,60021億5069万+25.94%-0.48
12/063,7103,9103,7103,910+7.42%3,60020億219万+18.99%-0.45
12/053,5653,7853,5653,640-0.14%1,90018億6393万+12.14%-0.42
12/043,5803,7203,5803,645+2.24%1,20018億6649万+13.3%-0.42
12/013,5303,7103,5303,565+0.99%9,40018億2552万+11.86%-0.41
11/303,6303,7003,5003,530-2.75%1,20018億760万+11.67%-0.4
11/293,6053,9903,4653,630+4.76%4,30018億5881万+15.79%-0.42
11/283,8153,8153,4553,465-10.81%3,10017億7432万+11.56%-0.4
11/273,4653,8853,4653,885+14.43%6,90019億8939万+26.01%-0.44
11/243,3853,3953,3253,395+0.3%2,00017億3847万+11.57%-0.39
11/223,3453,4003,3303,385+3.04%2,00017億3335万+12.12%-0.39
11/213,2303,2853,2303,285+0.92%50016億8214万+9.72%-0.38
11/203,2303,2553,1853,255+0.77%1,10016億6678万+9.41%-0.37
11/173,3003,3553,1903,230+0.16%9,70016億5398万+9.23%-0.37
11/163,1103,2303,1103,225+4.2%11,20016億5142万+9.84%-0.37
11/153,0903,0953,0203,095+1.48%1,00015億8485万+6.1%-0.35
11/143,0503,0503,0503,050+0.16%80015億6181万+4.96%-0.35
11/133,0453,0453,0403,045+0.16%50015億5925万+5.07%-0.35
11/103,0253,0403,0203,040+1.16%60015億5669万+5.08%-0.35
11/093,0003,0053,0003,005+0.17%20015億3877万+4.12%-0.34
11/082,9403,0002,9373,000+2.04%1,00015億3621万+4.09%-0.34
11/073,0603,0602,9402,940-3.92%50015億548万+2.19%-0.34
11/062,9153,0602,9153,060+5.12%3,00015億6693万+6.43%-0.35
11/022,9862,9862,8862,911-2.64%70014億9063万+1.5%-0.33
11/012,9902,9902,9902,990+0.64%30015億3108万+4.33%-0.34
10/272,9352,9712,9352,971+2.06%50015億2135万+3.81%-0.34
10/252,9112,9112,9112,911+0.38%10014億9063万+1.89%-0.33
10/242,9002,9002,9002,900-0.34%60014億8500万+1.54%-0.33
10/232,9002,9102,9002,910+0.34%30014億9012万+1.93%-0.33
10/202,8902,9002,8902,9000%30014億8500万+1.61%-0.33
10/192,8862,9002,8862,900+0.49%30014億8500万+1.61%-0.33
10/182,8502,8862,8502,886-0.48%20014億7783万+1.16%-0.33
10/172,9002,9002,9002,900+0.35%30014億8500万+1.72%-0.33
10/162,8612,8902,8612,890+3.96%60014億7988万+1.47%-0.33
10/132,7802,7802,7792,7800%40014億2355万-2.32%-0.32
10/122,7802,7802,7802,780-0.89%10014億2355万-2.42%-0.32
10/112,7432,8062,7432,805+0.43%1,80014億3635万-1.75%-0.32
10/102,7192,7932,7192,793+2.99%30014億3021万-2.31%-0.32
10/062,7152,7152,7122,712-1.38%30013億8873万-5.24%-0.31
10/052,8012,8012,7502,750-2.83%50014億819万-4.15%-0.31
10/042,8202,8302,8022,830-0.56%40014億4915万-1.57%-0.32
10/032,9472,9472,8462,846-2.53%30014億5735万-1.08%-0.33
10/022,9102,9202,9102,920+2.1%30014億9524万+1.39%-0.33
09/292,8602,8602,8602,860-1.31%10014億6452万-0.66%-0.33
09/282,8962,8992,8862,898+0.56%1,10014億8397万+0.59%-0.33
09/272,8822,8822,8822,8820%30014億7578万-0.03%-0.33
09/212,8822,8822,8822,882-0.03%20014億7578万-0.14%-0.33
09/202,8832,8832,8832,8830%10014億7629万-0.14%-0.32
09/192,8832,8832,8832,883+0.03%70014億7629万-0.14%-0.32
09/152,8822,8822,8822,882+1.44%1,40014億7578万-0.14%-0.32
09/132,8812,8812,8412,841-1.42%50014億5479万-1.56%-0.32
09/122,8822,8822,8822,882-0.21%30014億7578万-0.17%-0.32
09/112,8702,8882,8702,888+0.66%40014億7885万+0.03%-0.32
09/082,9002,9002,8692,869-1.07%20014億6912万-0.55%-0.32
09/072,9002,9002,9002,900+0.69%30014億8500万+0.59%-0.33
09/052,8802,8802,8802,880+1.77%20014億7476万+0.03%-0.32
09/042,8322,8322,8302,830-0.07%50014億4915万-1.57%-0.32
08/312,8332,8332,8322,832-0.14%20014億5018万-1.43%-0.32
08/302,8602,8602,8362,836-0.84%20014億5223万-1.22%-0.32
08/292,9152,9152,8602,860-2.09%30014億6452万-0.35%-0.32
08/282,8752,9652,8752,9210%60014億9575万+1.88%-0.33
08/252,9212,9212,9212,921+1.78%10014億9575万+2.1%-0.33
08/242,8702,8702,8702,8700%10014億6964万+0.6%-0.32
08/232,8702,8702,8702,870-1.71%10014億6964万+0.77%-0.32
08/222,8792,9202,8792,920+1.42%20014億9524万+2.67%-0.33
08/212,8502,8792,8502,879-0.72%40014億7424万+1.48%-0.32
08/182,9002,9002,9002,900-0.24%40014億8500万+2.36%-0.33
08/172,9072,9072,9072,907+0.03%30014億8858万+2.83%-0.33
08/162,9012,9212,9012,906-1.52%50014億8807万+2.98%-0.33
08/153,0253,0252,9512,951+0.03%80015億1111万+4.87%-0.33
08/142,9182,9502,9182,950+1.13%20015億1060万+5.13%-0.33
08/102,9142,9172,9142,917+1.46%40014億9370万+4.29%-0.33
08/092,8752,8752,8752,875+0.17%10014億7220万+3.01%-0.32
08/082,8702,8702,8702,8700%50014億6964万+3.02%-0.32
08/072,8702,8702,8702,870-0.17%40014億6964万+3.13%-0.32
08/022,8802,8802,8752,875-0.35%40014億7220万+3.49%-0.32
08/012,8842,9002,8802,885+1.73%1,70014億7732万+3.96%-0.32
07/312,8152,8372,8152,836+1.21%40014億5223万+2.35%-0.32
07/282,8002,8052,8002,8020%1,30014億3482万+1.23%-0.31
07/272,8042,8082,8022,802+0.07%1,00014億3482万+1.08%-0.31
07/262,8002,8002,8002,800+1.52%20014億3379万+0.83%-0.31
07/252,7532,7582,7532,758-1.5%20014億1228万-0.83%-0.31
07/242,7902,8002,7902,800-0.14%20014億3379万+0.65%-0.31
07/202,7802,8302,7802,804+0.5%40014億3584万+0.79%-0.32
07/192,7992,8002,7902,790+1.09%90014億2867万+0.4%-0.31
07/182,7242,8002,7242,760+1.36%1,30014億1331万-0.58%-0.31
07/142,7552,7552,7232,723-1.16%50013億9436万-1.91%-0.31
07/132,7792,7792,7552,7550%50014億1075万-0.76%-0.31