株価チャート

2010/04/19～2011/01/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
01/12298302298300+0.67%5,000-+1.69%--
01/11298298298298+2.41%2,000-+1.02%--
01/06297298291291+0.34%7,000--1.36%--
01/05290290290290+0.69%1,000--1.69%--
01/04288290288288-1.03%4,000--2.37%--
2010
12/30288291288291-1.69%7,000--1.69%--
12/29296296296296+0.68%2,000-0%--
12/28294294294294+2.08%1,000--0.68%--
12/27288288287288+0.35%6,000--2.7%--
12/24288288287287-2.71%10,000--3.37%--
12/22295295295295+1.72%7,000--1.01%--
12/20306306290290-3.33%13,000--2.68%--
12/163003003003000%2,000-+0.67%--
12/152983002983000%7,000-+0.33%--
12/143003003003000%2,000-+0.33%--
12/133003003003000%2,000-+0.33%--
12/103003003003000%1,000-+0.33%--
12/093003003003000%6,000-0%--
12/033003003003000%5,000-0%--
12/022923002923000%5,000-0%--
12/01300300300300+2.39%1,000-0%--
11/30285293285293+2.81%17,000--2.33%--
11/29283285283285-4.36%12,000--5%--
11/262982982982980%1,000--1%--
11/252982982982980%1,000--1.32%--
11/24298298298298+2.76%1,000--1.65%--
11/22290290290290-1.69%3,000--4.29%--
11/192952952952950%2,000--3.28%--
11/11295295295295-0.34%5,000--3.59%--
11/10296296296296-1.33%3,000--3.27%--
11/093003003003000%1,000--2.28%--
11/08300300300300+0.33%1,000--2.6%--
11/02299299299299-4.47%1,000--3.24%--
11/01313313313313+6.1%3,000-+0.64%--
10/14295295295295-1.67%1,000--5.75%--
10/13300300300300-1.64%16,000--4.76%--
10/123053053053050%1,000--3.79%--
10/08307307305305-0.65%3,000--4.39%--
10/073073073073070%2,000--4.36%--
10/063073073073070%1,000--4.95%--
10/053073073073070%1,000--5.54%--
10/04307307307307-0.32%1,000--5.83%--
10/01300308300308+2.67%3,000--6.1%--
09/303003003003000%1,000--8.54%--
09/29301301300300-0.33%3,000--9.09%--
09/27300301300301+0.33%7,000--9.06%--
09/15313313300300-3.85%6,000--9.91%--
09/14312312312312+0.32%1,000--6.59%--
09/13311311311311-1.58%3,000--7.16%--
09/07316316316316+0.32%2,000--5.67%--
09/02315315315315-4.26%1,000--6.25%--
09/01329329329329+4.78%5,000--2.37%--
08/313143143143140%2,000--6.82%--
08/303143143143140%1,000--7.1%--
08/113143143143140%1,000--7.1%--
08/09314314314314-4.85%2,000--7.37%--
08/04335335330330-5.71%4,000--2.94%--
08/02350350350350-1.41%5,000-+2.64%--
07/273553553553550%1,000-+4.41%--
07/233553553553550%1,000-+4.41%--
07/223553553553550%1,000-+4.72%--
07/213553553553550%1,000-+4.72%--
07/203553553553550%1,000-+5.03%--
07/16351355351355+1.43%6,000-+5.03%--
07/15347350347350+5.74%3,000-+3.55%--
07/14350350331331-5.43%11,000--2.36%--
07/13350350350350+6.06%3,000-+2.64%--
07/08329330329330-0.3%3,000--3.79%--
07/023453453293310%4,000--3.78%--
07/01345345330331-3.5%3,000--4.06%--
06/15339343339343+3.63%5,000--1.15%--
06/09331331331331+0.3%2,000--4.89%--
06/07331331330330-0.3%4,000--5.44%--
06/04331331331331+0.3%1,000--5.43%--
06/03330330322330-0.6%10,000--5.98%--
06/02336336332332-1.19%4,000--5.41%--
06/013363363363360%2,000--4.55%--
05/31332339332336+1.82%4,000--4.82%--
05/25338338330330-2.37%6,000--6.52%--
05/243383383383380%1,000--4.52%--
05/21338338338338-0.29%2,000--4.79%--
05/20339339339339-0.29%1,000--4.51%--
05/19340340340340-0.29%1,000--4.23%--
05/183413413413410%1,000--4.21%--
05/17341341341341+0.29%1,000--4.21%--
05/14340340340340-0.58%3,000--4.49%--
05/13350350342342-2.29%3,000--3.93%--
05/11350350350350-2.51%4,000--1.41%--
05/10359359359359-4.27%1,000-+1.41%--
05/07380380375375-3.85%2,000-+6.84%--
05/06384390384390+1.56%3,000-+12.07%--
04/30369384369384+3.23%5,00036億8862万+11.3%-0.44
04/28371372371372+5.38%2,000-+8.77%--
04/27370370353353-4.85%4,000-+3.82%--
04/26360371360371+3.34%10,000-+9.76%--
04/233593593593590%4,000-+6.85%--
04/22359359359359+1.13%1,000-+7.16%--
04/213553553553550%1,000-+6.29%--
04/20350355350355+1.72%2,000-+6.61%--
04/19349349349349-0.29%3,000-+4.49%--