株価チャート

2010/07/15～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/316896896896890%60037億4924万-5.49%4.370.39
03/306896896896890%100--5.49%--
03/29689689689689-2.82%200--5.36%--
03/24709709709709-0.14%100--2.61%--
03/23700710700710+1.87%500--2.34%--
03/22656697656697+3.11%1,000--4.13%--
03/18670676670676+12.67%200--7.02%--
03/17600600600600-4.61%1,300--17.58%--
03/16602629602629-5.41%700--14.07%--
03/15711711665665-5.14%2,200--9.4%--
03/14767767701701-9.78%1,400--4.5%--
03/10777777777777-1.02%300-+6%--
03/02766785766785+8.88%2,000-+7.68%--
03/01756756721721-8.27%1,500--0.41%--
02/28790790786786-2.96%300-+9.02%--
02/228108108108100%500-+13.13%--
02/21810810805810+1.25%1,100-+14.25%--
02/18780800780800+0.13%1,600-+13.96%--
02/17821821776799-0.75%3,400-+14.63%--
02/16795805767805+0.63%2,400-+16.16%--
02/15787800785800+2.04%4,500-+16.28%--
02/14716784715784+12%1,300-+14.79%--
02/107017057007000%1,000-+3.24%--
02/07698700698700+1.89%1,100-+3.55%--
02/04691691687687+0.15%400-+1.93%--
02/01686686686686+0.15%100-+2.08%--
01/316856856856850%100-+2.09%--
01/246856856856850%100-+2.39%--
01/20685685685685-0.87%500-+2.85%--
01/19695695691691-2.68%300-+3.91%--
01/18700710700710+1%600-+7.09%--
01/17689703689703+2.03%2,400-+6.35%--
01/14681690681689+0.58%2,900-+4.55%--
01/13680685680685+1.48%600-+4.26%--
01/12672675672675+0.75%400-+3.21%--
01/11665670665670+0.75%500-+2.76%--
01/076656656656650%600-+2.31%--
01/06661665661665+0.76%400-+2.78%--
01/05660660660660+2.64%400-+2.33%--
2010
12/286436436436430%500-0%--
12/246436436436430%400-+0.16%--
12/22670670643643-4.74%1,500-+0.16%--
12/20680680675675-0.74%3,800-+5.3%--
12/156856856806800%5,400-+6.25%--
12/146816836796800%1,800-+6.58%--
12/13675680675680+1.34%2,000-+6.92%--
12/10667671667671+4.03%400-+5.67%--
12/096456456456450%200-+1.74%--
12/086456456456450%100-+1.74%--
12/07645645645645-0.92%100-+1.74%--
12/02651651651651+3.17%500-+2.52%--
11/306326326316310%300--0.63%--
11/29634634631631-3.52%300--1.1%--
11/22654654654654+4.64%100-+2.19%--
11/19630630625625-5.3%300--2.5%--
11/186606606606600%200-+2.64%--
11/16660660660660+1.54%1,200-+2.64%--
11/15617650617650+7.08%2,200-+1.09%--
11/11615615607607-1.3%500--5.75%--
11/10614615614615+0.16%500--4.8%--
11/09614614614614+0.33%100--5.25%--
11/05612612612612+0.16%200--5.99%--
11/04612612610611-0.65%600--6.57%--
11/016166166156150%200--6.25%--
10/29615615615615-1.28%200--6.82%--
10/18623623623623-2.66%500--6.03%--
10/156406406406400%2,300--3.9%--
10/13640640640640+1.27%200--4.19%--
10/12640641632632-0.63%800--5.53%--
10/08640640636636-0.93%1,100--5.22%--
10/076426426426420%200--4.61%--
09/30637642637642-1.98%700--4.75%--
09/29656656655655-0.15%400--3.11%--
09/28656656656656+0.15%100--2.96%--
09/22655655655655-1.5%1,000--3.25%--
09/17665665665665-2.92%400--2.06%--
09/156856856856850%2,200-+0.59%--
09/14685685685685+0.74%100-+0.44%--
09/13680680680680+1.49%200--0.44%--
09/106706706706700%400--2.05%--
09/096706706706700%100--2.33%--
09/086706706706700%300--2.47%--
09/07670670670670+1.06%500--2.62%--
09/01663663663663-0.45%200--3.91%--
08/25666666666666-0.75%200--3.62%--
08/16671671671671-1.47%100--3.17%--
08/136916916816810%2,200--1.87%--
08/12696696681681-2.01%3,200--1.87%--
08/116956956956950%800-0%--
08/10695695695695-0.71%700-0%--
08/09700700700700+1.45%100-+0.72%--
08/06682690682690+1.47%300--0.72%--
08/056806806806800%100--2.3%--
08/046886886806800%200--2.44%--
08/02674680674680+1.04%300--2.44%--
07/286736736736730%1,600--3.58%--
07/276736736736730%1,400--3.72%--
07/26673673673673-0.3%700--3.86%--
07/21675675675675-2.6%500--3.71%--
07/15712712693693-4.02%13,100--1.42%--