PER

2023/06/28～2023/11/21

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/21459471459469+2.63%113,800138億9717万+6.59%-1.17
11/20450461450457+2.24%103,800135億4159万+4.1%-1.14
11/17442448441447+1.13%60,800132億4528万+1.82%-1.12
11/16439448439442+0.68%82,800130億9712万+0.45%-1.11
11/15432439432439+1.62%85,300130億822万-0.68%-1.1
11/14429432429432+0.7%53,500128億80万-2.48%-1.08
11/13429433427429-0.46%74,500127億1191万-3.6%-1.07
11/10434434428431-0.92%59,200127億7117万-3.58%-1.08
11/09431435429435+0.93%56,000128億8970万-2.9%-1.09
11/08434434426431-0.23%76,700127億7117万-4.22%-1.08
11/074314354284320%104,900128億80万-4.64%-1.08
11/06435438432432-0.23%93,300128億80万-5.26%-1.08
11/02431433428433+0.46%84,500128億3043万-5.66%-1.08
11/014354374304310%76,000127億7117万-6.71%-1.08
10/31430433421431+0.7%145,000127億7117万-7.31%-1.08
10/30444445427428-4.04%305,000126億8228万-8.74%-1.07
10/274444504444460%57,000132億1564万-5.51%-1.12
10/26443448443446-0.22%70,900132億1564万-5.91%-1.12
10/25442449441447+1.13%74,900132億4528万-6.09%-1.12
10/24428445426442+3.27%152,500130億9712万-7.72%-1.11
10/23436439426428-2.51%147,900126億8228万-11.2%-1.07
10/20440446435439-0.23%83,200130億822万-9.67%-1.1
10/19438441429440-1.12%243,400130億3786万-10.2%-1.1
10/18454457439445-4.3%268,500131億8601万-9.74%-1.11
10/17459465458465+1.97%74,300137億7864万-6.25%-1.16
10/16453459450456+0.22%90,700135億1196万-8.62%-1.14
10/13464466454455-2.78%131,900134億8233万-9.54%-1.14
10/12474474461468-1.89%160,400138億6754万-7.51%-1.17
10/11490497475477-1.24%170,000141億3422万-6.29%-1.19
10/10484489478483-0.21%154,500143億1201万-5.66%-1.21
10/06475485473484+1.89%99,600143億4164万-6.02%-1.21
10/05467475465475+2.59%120,300140億7496万-8.12%-1.19
10/044564714504630%258,600137億1938万-10.96%-1.16
10/03490492463463-8.86%479,700137億1938万-11.47%-1.16
10/02513516507508-0.59%69,900150億5280万-3.61%-1.27
09/295115155075110%51,900151億4169万-3.4%-1.28
09/285105125065110%59,800151億4169万-3.77%-1.28
09/27508511504511-0.2%76,500151億4169万-4.13%-1.28
09/26515515512512-0.19%62,400151億7132万-4.3%-1.28
09/25510515508513+0.79%78,400152億95万-4.65%-1.28
09/22500511497509+1.39%161,300150億8243万-5.74%-1.27
09/21504506500502-0.59%104,000148億7501万-7.55%-1.26
09/20511512503505-1.56%145,200149億6390万-7.51%-1.26
09/19518518511513-1.16%145,400152億95万-6.56%-1.28
09/15527528518519-1.52%135,800153億7874万-5.81%-1.3
09/14532533527527-0.94%59,100156億1580万-4.87%-1.32
09/13525534524532+1.72%134,800157億6395万-4.14%-1.33
09/12518524514523+1.16%127,700154億9727万-6.1%-1.31
09/11536537517517-3.9%272,400153億1948万-7.68%-1.29
09/08542543536538-1.1%196,600159億4174万-4.44%-1.35
09/07545546543544-0.37%76,200161億1953万-3.55%-1.36
09/06547548544546-0.18%61,700161億7879万-3.53%-1.37
09/05549549541547-0.36%138,300162億843万-3.7%-1.37
09/04544551543549+0.92%212,000162億6769万-3.68%-1.37
09/01541544540544+0.18%129,300161億1953万-4.9%-1.36
08/315435465415430%187,400160億8990万-5.4%-1.29
08/30545549543543-2.16%730,600160億8990万-5.57%-1.29
08/29553556551555+0.18%923,500164億4548万-3.81%-1.31
08/28558558550554-0.18%464,500164億1585万-4.32%-1.31
08/25562562554555-1.25%352,900164億4548万-4.31%-1.31
08/24565565560562-0.53%203,600166億5290万-3.44%-1.33
08/23568569563565-0.7%147,600167億4179万-3.09%-1.34
08/22571571565569-0.35%132,000168億6032万-2.57%-1.35
08/21568572567571+0.35%140,900169億1958万-2.23%-1.35
08/18571571566569-0.52%119,700168億6032万-2.74%-1.35
08/17577577571572-1.04%111,500169億4921万-2.22%-1.35
08/16578579574578-0.17%96,600171億2700万-1.53%-1.37
08/155795805755790%81,900171億5663万-1.53%-1.37
08/145825855775790%94,800171億5663万-1.7%-1.37
08/10573579573579+1.22%74,100171億5663万-1.7%-1.37
08/09582582570572-1.89%291,800169億4921万-3.05%-1.35
08/08589589581583-0.85%217,800172億7516万-1.35%-1.38
08/07579588578588+1.03%74,800174億2332万-0.51%-1.39
08/045805825785820%56,300172億4553万-1.52%-1.38
08/03586587578582-0.85%101,300172億4553万-1.52%-1.38
08/02590591587587-0.68%50,100173億9369万-0.84%-1.39
08/01592594591591-0.34%34,100175億1221万-0.17%-1.4
07/31599599592593-0.17%63,700175億7147万+0.34%-1.4
07/28594594586594-0.17%181,400176億111万+0.68%-1.41
07/27590595587595+0.85%42,100176億3074万+0.85%-1.41
07/26593593586590-0.34%42,500174億8258万+0.17%-1.4
07/25590595588592+1.02%54,200175億4184万+0.51%-1.4
07/24593593585586-0.85%38,600173億6405万-0.34%-1.39
07/21588592585591+0.34%49,100175億1221万+0.68%-1.4
07/20592592587589-0.51%38,100174億5295万+0.51%-1.39
07/19591592584592+0.17%52,900175億4184万+1.02%-1.4
07/18589593586591+0.85%73,700175億1221万+1.03%-1.4
07/14582586576586+1.21%65,200173億6405万+0.34%-1.39
07/13578581570579+0.35%114,900171億5663万-0.52%-1.37
07/12566582560577-6.33%391,500170億9737万-0.86%-1.37
07/11625632613616+1.32%350,600182億5300万+6.02%-1.46
07/10601610601608+1.84%114,300180億1595万+5.01%-1.44
07/07592600589597+0.84%51,500176億9000万+3.47%-1.41
07/06589592587592+0.34%43,900175億4184万+2.96%-1.4
07/05594595590590-0.34%32,000174億8258万+2.79%-1.4
07/04595596592592-0.5%35,000175億4184万+3.5%-1.4
07/03594596592595+0.85%42,400176億3074万+4.2%-1.41
06/30592593589590-0.34%26,200174億8258万+3.51%-1.4
06/29590592588592+0.51%40,200175億4184万+4.04%-1.4
06/28584590584589+1.03%42,300174億5295万+3.51%-1.39