時価総額

2023/08/29～2024/01/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/252,3862,4092,3812,396+0.04%28,500856億2345万-0.79%24.761.82
01/242,4402,4402,3782,395-2.09%18,100855億8772万-0.62%24.741.82
01/232,4592,4702,4372,446+0.08%9,800874億1025万+1.62%25.271.86
01/222,4202,4492,4202,444+0.99%8,800873億3878万+1.79%25.251.86
01/192,4592,4592,4162,420-1.47%13,100864億8112万+0.96%251.84
01/182,4602,4802,4542,456-0.16%18,100877億6761万+2.59%25.381.87
01/172,4952,5052,4582,460-0.4%16,400879億1056万+3.02%25.421.87
01/162,5252,5282,4682,470-2.18%14,300882億6792万+3.65%25.521.88
01/152,5062,5422,5062,525+0.8%19,400902億3340万+6.14%26.091.92
01/122,5132,5202,4802,505+0.04%21,700895億1868万+5.74%25.881.91
01/112,5232,5232,4792,504+0.4%27,300894億8294万+6.06%25.871.91
01/102,4582,5082,4442,494+1.46%31,500891億2558万+5.99%25.771.9
01/092,4272,4752,4272,458+1.07%19,600878億3908万+4.86%25.41.87
01/052,4042,4522,3942,432+1.42%21,200869億995万+4.07%25.131.85
01/042,4002,4102,3562,398+0.67%28,600856億9492万+2.87%24.781.83
2023
12/292,4582,4602,3422,382-3.41%50,700851億2315万+2.5%24.611.81
12/282,4552,5252,4552,466+2.54%47,600881億2497万+6.34%25.481.88
12/272,3762,4052,3762,405+1.52%39,300859億4508万+4.02%24.851.83
12/262,3672,3842,3492,369+0.08%27,400846億5858万+2.73%24.481.8
12/252,3762,3912,3612,367+0.77%17,700845億8711万+2.82%24.461.8
12/222,2942,3582,2942,349+1.73%30,100839億4386万+2.26%24.271.79
12/212,3332,3452,3042,309-1.03%29,300825億1442万+0.79%23.861.76
12/202,3142,3432,3142,333+0.86%22,000833億7208万+1.97%24.11.78
12/192,2792,3232,2732,313+1.76%30,800826億5736万+1.36%23.91.76
12/182,2592,2782,2422,273-0.13%24,300812億2792万-0.18%23.481.73
12/152,3322,3322,2752,276-1.94%25,300813億3513万+0.13%23.521.73
12/142,3292,3292,2992,321+0.56%17,400829億4325万+2.29%23.981.77
12/132,3212,3242,2982,308-0.6%16,100824億7868万+2.03%23.851.76
12/122,3492,3492,3182,322-1.19%11,800829億7899万+2.97%23.991.77
12/112,3292,3512,3142,350+1.64%24,800839億7960万+4.54%24.281.79
12/082,3402,3632,3022,312-1.2%46,900826億2163万+3.26%23.891.76
12/072,3312,3512,3272,340-0.59%23,800836億2224万+4.84%24.181.78
12/062,2842,3622,2842,354+2.71%34,500841億2254万+5.99%24.321.79
12/052,2942,3352,2822,292-0.56%38,700819億691万+3.8%23.681.74
12/042,2922,3252,2782,305+0.57%32,000823億7148万+4.82%23.811.75
12/012,2912,3002,2742,292+0.88%40,600819億691万+4.75%23.681.74
11/302,2772,2842,2552,272-0.26%49,600811億9219万+4.32%23.471.76
11/292,2782,2912,2722,2780%26,000814億660万+4.98%23.541.77
11/282,2632,2862,2402,278+1.61%29,700814億660万+5.37%23.541.77
11/272,2462,2612,2412,242-0.18%31,000801億2011万+4.13%23.161.75
11/242,2722,2822,2382,246-1.71%25,000802億6305万+4.66%23.211.75
11/222,2892,2892,2672,285+0.75%23,600816億5676万+6.93%23.611.78
11/212,2452,2762,2452,268+0.58%32,400810億4924万+6.68%23.431.77
11/202,2602,2742,2452,255-0.18%35,800805億8468万+6.62%23.31.76
11/172,2152,2592,2152,259+2.54%33,500807億2762万+7.37%23.341.76
11/162,2202,2202,1892,203-0.77%27,600787億2640万+5.16%22.761.72
11/152,2222,2322,1982,220+1%28,600793億3392万+6.32%22.941.73
11/142,1932,2122,1922,198+1.34%22,400785億4772万+5.62%22.711.71
11/132,1932,2062,1612,169-0.73%25,400775億1138万+4.53%22.411.69
11/102,1462,1902,1462,185+0.46%27,300780億8316万+5.5%22.581.7
11/092,1492,1822,1442,175+1.4%29,300777億2580万+5.38%22.471.69
11/082,1282,1612,1082,145+0.8%71,400766億5372万+4.23%22.161.67
11/072,1672,1712,1272,128-0.98%34,800760億4620万+3.4%21.991.66
11/062,1502,1932,1482,149+0.8%61,700767億9666万+4.42%22.21.67
11/022,1282,1442,0632,132+0.47%36,700761億8915万+3.65%22.031.66
11/012,1352,1362,0932,122+2.41%72,500758億3179万+3.06%21.921.65
10/312,0422,0752,0322,072+1.67%51,800740億4499万+0.58%21.411.61
10/302,0652,0982,0282,038-0.83%49,400728億2996万-1.26%21.061.59
10/272,0312,0562,0282,055+1.53%54,200734億3748万-0.63%21.231.6
10/262,0432,0682,0192,024-1.46%52,400723億2966万-2.36%20.911.58
10/252,0832,0892,0512,054-1.3%45,700734億174万-1.3%21.221.6
10/242,0542,0922,0422,081+0.48%28,600743億6661万-0.48%21.51.62
10/232,0982,0982,0702,071+0.49%26,400740億925万-1.33%21.41.61
10/202,0412,0702,0372,061+0.68%32,200736億5189万-2.18%21.291.61
10/192,0262,0552,0172,047+0.94%38,000731億5159万-3.22%21.151.59
10/182,0282,0362,0042,028+0.55%28,000724億7260万-4.52%20.951.58
10/171,9922,0271,9922,017+1.87%29,000720億7951万-5.44%20.841.57
10/162,0052,0101,9741,980-0.6%30,700707億5728万-7.56%20.461.54
10/132,0132,0241,9881,992-1.73%31,500711億8611万-7.48%20.581.55
10/122,0172,0312,0002,027-0.49%37,700724億3687万-6.33%20.941.58
10/112,0332,0592,0322,037+0.2%46,800727億9423万-6.26%21.051.59
10/102,0852,0852,0252,033-1.26%58,800726億5128万-6.83%211.58
10/062,0612,0812,0512,059-0.1%50,400735億8042万-5.98%21.271.6
10/052,0292,0672,0292,061+2.18%42,900736億5189万-6.1%21.291.61
10/042,0292,0362,0052,017-0.3%55,000720億7951万-8.36%20.841.57
10/032,0832,0831,9802,023-5.16%120,700722億9392万-8.54%20.91.58
10/022,1332,1782,1242,133+0.14%82,900762億2488万-4.01%22.041.66
09/292,1302,1752,1222,1300%47,800761億1768万-4.31%22.011.66
09/282,1752,1752,1082,130-2.2%41,600761億1768万-4.61%22.011.66
09/272,1382,1792,1222,178+1.21%49,800778億3300万-2.72%22.51.7
09/262,1722,1742,1332,152-1.01%37,000769億387万-4.06%22.231.68
09/252,1362,1792,1362,174+1.49%37,300776億9006万-3.25%22.461.69
09/222,1592,1652,1332,142-1.7%50,700765億4651万-4.8%22.131.67
09/212,2042,2332,1752,179-1.63%36,400778億6874万-3.28%22.511.7
09/202,2782,2782,2042,215-3.99%69,400791億5524万-1.86%22.891.73
09/192,2912,3092,2692,307+0.92%41,100824億4295万+2.08%23.841.8
09/152,2822,3002,2752,286+0.53%66,200816億9249万+1.15%23.621.78
09/142,2622,2822,2492,274+0.71%27,400812億6366万+0.57%23.491.77
09/132,2802,2802,2532,258-0.96%35,700806億9188万-0.18%23.331.76
09/122,2502,2822,2502,280+1.47%29,300814億7808万+0.66%23.561.78
09/112,2322,2512,2252,247+0.67%32,500802億9879万-0.84%23.221.75
09/082,2552,2632,2252,232-1.28%51,500797億6275万-1.59%23.061.74
09/072,2562,2692,2432,261+0.09%40,900807億9909万-0.35%23.361.76
09/062,2492,2642,2442,259+0.44%35,000807億2762万-0.57%23.341.76
09/052,2622,2622,2222,249-0.71%58,500803億7026万-1.19%23.241.75
09/042,2272,2682,2272,265+1.71%68,600809億4204万-0.7%23.41.76
09/012,2022,2372,1972,227+0.86%74,200795億8407万-2.41%23.011.73
08/312,2152,2292,2002,208-0.14%68,600789億508万-3.37%21.971.64
08/302,2262,2262,2042,211-2.77%113,700790億1229万-3.37%22.111.65
08/292,2692,2922,2672,274-0.13%141,200812億6366万-0.7%22.741.7