株価チャート

2023/10/02～2024/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/291,2701,2701,2631,263-0.86%1,800136億263万-0.63%-1.19
02/281,2721,2741,2711,274-0.08%2,100137億2110万+0.24%-1.2
02/271,2801,2801,2731,275-0.23%2,100137億3187万+0.31%-1.2
02/261,2731,2781,2691,278+0.39%3,400137億6418万+0.55%-1.2
02/221,2761,2761,2731,2730%1,400137億1033万+0.16%-1.19
02/211,2701,2731,2701,273+0.24%600137億1033万+0.16%-1.19
02/201,2691,2751,2691,270+0.24%1,500136億7802万-0.08%-1.19
02/191,2761,2761,2661,2670%3,300136億4571万-0.31%-1.19
02/161,2701,2701,2671,267-0.08%1,000136億4571万-0.31%-1.19
02/151,2681,2681,2681,2680%500136億5648万-0.31%-1.19
02/141,2721,2741,2681,268-0.31%800136億5648万-0.31%-1.19
02/131,2701,2721,2661,272+0.39%1,100136億9956万-0.08%-1.19
02/091,2741,2741,2661,267-0.55%2,000136億4571万-0.47%-1.19
02/081,2761,2761,2741,2740%1,000137億2110万+0.16%-1.2
02/071,2711,2751,2711,274+0.31%500137億2110万+0.16%-1.2
02/061,2761,2761,2691,270+0.08%800136億7802万-0.08%-1.19
02/051,2721,2751,2691,269-0.16%1,300136億6725万-0.08%-1.19
02/021,2731,2751,2711,271-0.31%1,200136億8879万+0.08%-1.19
02/011,2681,2751,2681,275+0.55%1,100137億3187万+0.47%-1.2
01/311,2661,2701,2661,268+0.24%600136億5648万0%-1.19
01/301,2651,2651,2651,265-0.39%400136億2417万-0.16%-1.19
01/291,2741,2741,2601,270+0.32%1,700136億7802万+0.24%-1.19
01/261,2751,2751,2651,266-0.78%3,700136億3494万0%-1.19
01/251,2751,2761,2681,276+0.24%1,100137億4264万+0.79%-1.2
01/241,2731,2731,2721,273-0.31%1,500137億1033万+0.63%-1.19
01/231,2751,2771,2691,277+0.71%1,900137億5341万+1.03%-1.2
01/221,2651,2741,2651,268-0.31%1,900136億5648万+0.4%-1.19
01/191,2701,2761,2691,272+0.16%1,200136億9956万+0.79%-1.19
01/181,2681,2701,2681,270-0.47%1,800136億7802万+0.63%-1.19
01/171,2721,2761,2701,276+0.08%800137億4264万+1.19%-1.2
01/161,2741,2751,2741,275+0.08%800137億3187万+1.19%-1.2
01/151,2761,2761,2741,274+0.08%1,000137億2110万+1.19%-1.2
01/121,2761,2761,2731,273-0.31%800137億1033万+1.11%-1.19
01/111,2811,2811,2771,277-0.31%1,100137億5341万+1.51%-1.2
01/101,2851,2851,2771,281+0.08%2,000137億9649万+1.99%-1.2
01/091,2721,2801,2721,280+0.23%3,000137億8572万+1.99%-1.2
01/051,2751,2781,2621,277+1.35%1,000137億5341万+1.83%-1.2
01/041,2671,2691,2581,260+0.4%1,200135億7032万+0.56%-1.18
2023
12/291,2521,2571,2521,255+0.24%300135億1647万+0.16%-1.18
12/281,2561,2571,2521,252-0.32%400134億8416万-0.08%-1.17
12/271,2531,2571,2501,256+0.4%2,500135億2724万+0.24%-1.18
12/261,2521,2551,2511,251-0.08%1,500134億7339万-0.08%-1.17
12/251,2501,2521,2501,2520%1,400134億8416万0%-1.17
12/221,2551,2551,2501,252-0.16%1,500134億8416万0%-1.17
12/211,2501,2551,2501,254+0.24%1,200135億570万+0.16%-1.18
12/201,2571,2571,2511,251-0.08%1,300134億7339万-0.08%-1.17
12/191,2531,2571,2521,252-0.24%1,300134億8416万0%-1.17
12/181,2511,2551,2511,255+0.32%700135億1647万+0.24%-1.18
12/151,2521,2521,2511,251-0.4%1,100134億7339万-0.08%-1.17
12/141,2571,2571,2551,256+0.08%800135億2724万+0.32%-1.18
12/131,2531,2551,2511,255+0.16%600135億1647万+0.24%-1.18
12/121,2521,2531,2521,253-0.16%600134億9493万+0.08%-1.18
12/111,2561,2571,2501,2550%2,300135億1647万+0.24%-1.18
12/081,2541,2571,2531,255+0.08%900135億1647万+0.32%-1.18
12/071,2541,2551,2541,2540%600135億570万+0.24%-1.18
12/061,2531,2541,2521,254+0.16%1,300135億570万+0.24%-1.18
12/051,2491,2521,2491,252+0.32%1,200134億8416万+0.16%-1.17
12/041,2511,2511,2481,248-0.24%900134億4108万-0.08%-1.17
12/011,2501,2571,2501,251+0.16%500134億7339万+0.16%-1.17
11/301,2481,2491,2481,2490%400134億5185万0%-1.12
11/291,2481,2571,2481,249-0.72%1,300134億5185万+0.08%-1.12
11/281,2521,2581,2521,258+0.56%4,400135億4878万+0.8%-1.13
11/271,2521,2551,2511,251-0.08%1,500134億7339万+0.32%-1.12
11/241,2541,2541,2481,252+0.16%800134億8416万+0.4%-1.12
11/221,2521,2531,2501,250-0.08%1,700134億6262万+0.24%-1.12
11/211,2481,2511,2461,251+0.24%700134億7339万+0.4%-1.12
11/201,2521,2521,2481,248-0.32%1,300134億4108万+0.16%-1.12
11/171,2521,2521,2521,252+0.16%100134億8416万+0.48%-1.12
11/161,2501,2501,2501,250-0.08%100134億6262万+0.32%-1.12
11/151,2541,2541,2511,251-0.24%800134億7339万+0.4%-1.12
11/141,2601,2601,2541,254-0.08%500135億570万+0.64%-1.13
11/131,2511,2571,2511,255-0.16%1,200135億1647万+0.72%-1.13
11/101,2521,2571,2521,257+0.4%800135億3801万+0.88%-1.13
11/091,2521,2581,2521,2520%1,100134億8416万+0.56%-1.12
11/081,2521,2521,2521,252+0.16%300134億8416万+0.56%-1.12
11/071,2491,2501,2461,250+0.08%300134億6262万+0.4%-1.12
11/061,2401,2551,2401,249+0.64%1,400134億5185万+0.32%-1.12
11/021,2411,2451,2411,2410%1,300133億6569万-0.32%-1.11
11/011,2461,2461,2411,241-0.4%1,300133億6569万-0.4%-1.11
10/311,2401,2481,2351,246+0.48%1,000134億1954万-0.08%-1.12
10/301,2491,2491,2331,240+0.4%800133億5492万-0.64%-1.11
10/271,2501,2501,2301,235-0.48%2,200133億107万-1.12%-1.11
10/261,2491,2491,2411,241+0.08%200133億6569万-0.8%-1.11
10/251,2411,2411,2401,240-0.16%500133億5492万-0.96%-1.11
10/241,2511,2511,2421,2420%1,000133億7646万-0.88%-1.12
10/231,2501,2501,2421,242+0.16%600133億7646万-0.96%-1.12
10/201,2441,2441,2401,240-0.4%900133億5492万-1.2%-1.11
10/191,2441,2531,2441,2450%500134億877万-0.88%-1.12
10/181,2441,2491,2431,245+0.16%1,000134億877万-0.95%-1.12
10/171,2451,2451,2431,243-0.24%400133億8723万-1.19%-1.12
10/161,2481,2571,2461,246-0.16%600134億1954万-1.03%-1.12
10/131,2481,2581,2461,248+0.16%600134億4108万-0.95%-1.12
10/121,2501,2501,2441,246-0.4%2,100134億1954万-1.19%-1.12
10/111,2671,2671,2511,251-0.32%1,800134億7339万-0.87%-1.12
10/101,2551,2551,2551,255+0.4%100135億1647万-0.71%-1.13
10/061,2531,2531,2441,250+0.73%1,000134億6262万-1.19%-1.12
10/051,2401,2431,2401,241+0.08%800133億6569万-1.97%-1.11
10/041,2401,2401,2401,240-0.96%100133億5492万-2.29%-1.11
10/031,2471,2521,2401,252+0.32%3,500134億8416万-1.8%-1.12
10/021,2531,2531,2481,248-0.4%2,300134億4108万-2.42%-1.12