時価総額
- 2010年2月26日
- 1044億5016万
- 2011年2月28日
- 1095億420万
- 2012年2月29日
- 1089億4264万
- 2013年2月28日
- 1707億1424万
- 2014年2月28日
- 2440億7707万
- 2015年2月27日
- 4135億3740万
- 2016年2月29日
- 6108億6684万
- 2017年2月28日
- 6277億8382万
- 2018年2月28日
- 9619億2665万
- 2019年2月28日
- 6940億3263万
- 2020年8月31日
- 4366億2159万
- 2021年8月31日
- 6202億2016万
- 2022年8月31日
- 3428億4399万
- 2023年8月31日
- 4969億9372万
- 2024年8月30日
- 7258億6295万
- 2025年8月29日
- 1兆6911億
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,575 | 3,614 | 3,504 | 3,585 | +3.22% | 3,215,200 | 2兆131億 | +4.61% | 35.89 | 5.19 |
| 03/05 | 3,554 | 3,575 | 3,470 | 3,473 | -0.32% | 3,581,300 | 1兆9502億 | +2% | 34.77 | 5.03 |
| 03/04 | 3,443 | 3,549 | 3,403 | 3,484 | +1.16% | 5,950,400 | 1兆9564億 | +2.8% | 34.88 | 5.04 |
| 03/03 | 3,626 | 3,626 | 3,406 | 3,444 | -5.25% | 4,376,400 | 1兆9340億 | +2.17% | 34.48 | 4.98 |
| 03/02 | 3,457 | 3,635 | 3,445 | 3,635 | +1.06% | 3,825,100 | 2兆412億 | +8.35% | 36.39 | 5.26 |
| 02/27 | 3,580 | 3,627 | 3,559 | 3,597 | +2.13% | 5,420,600 | 2兆199億 | +7.99% | 36.01 | 5.2 |
| 02/26 | 3,603 | 3,648 | 3,518 | 3,522 | -2.06% | 4,108,800 | 1兆9778億 | +6.31% | 35.26 | 5.1 |
| 02/25 | 3,500 | 3,615 | 3,494 | 3,596 | +1.81% | 3,570,600 | 2兆193億 | +8.94% | 36 | 5.2 |
| 02/24 | 3,602 | 3,603 | 3,453 | 3,532 | -2.43% | 5,006,900 | 1兆9834億 | +7.58% | 35.36 | 5.11 |
| 02/20 | 3,653 | 3,672 | 3,614 | 3,620 | -0.82% | 3,947,000 | 2兆328億 | +10.77% | 36.24 | 5.24 |
| 02/19 | 3,615 | 3,672 | 3,570 | 3,650 | +1.3% | 3,623,800 | 2兆496億 | +12.2% | 36.54 | 5.28 |
| 02/18 | 3,567 | 3,673 | 3,553 | 3,603 | +2.07% | 4,504,700 | 2兆233億 | +11.82% | 36.07 | 5.21 |
| 02/17 | 3,526 | 3,531 | 3,474 | 3,530 | +0.86% | 2,628,600 | 1兆9823億 | +10.62% | 35.34 | 5.11 |
| 02/16 | 3,516 | 3,572 | 3,500 | 3,500 | 0% | 3,687,100 | 1兆9654億 | +10.65% | 35.04 | 5.06 |
| 02/13 | 3,553 | 3,574 | 3,471 | 3,500 | -0.77% | 6,310,400 | 1兆9654億 | +11.68% | 35.04 | 5.06 |
| 02/12 | 3,457 | 3,527 | 3,422 | 3,527 | +3.46% | 6,719,500 | 1兆9806億 | +13.55% | 35.31 | 5.1 |
| 02/10 | 3,307 | 3,417 | 3,300 | 3,409 | +5.05% | 6,014,200 | 1兆9143億 | +10.61% | 34.13 | 4.93 |
| 02/09 | 3,300 | 3,363 | 3,216 | 3,245 | -0.76% | 6,741,100 | 1兆8222億 | +6.05% | 32.49 | 4.7 |
| 02/06 | 3,309 | 3,372 | 3,265 | 3,270 | -0.27% | 4,111,700 | 1兆8363億 | +7.53% | 32.74 | 4.73 |
| 02/05 | 3,181 | 3,314 | 3,180 | 3,279 | +4.23% | 5,635,900 | 1兆8413億 | +8.47% | 32.83 | 4.74 |
| 02/04 | 3,168 | 3,234 | 3,120 | 3,146 | -3.29% | 6,217,500 | 1兆7666億 | +4.66% | 31.5 | 4.55 |
| 02/03 | 3,195 | 3,265 | 3,175 | 3,253 | +1.72% | 4,671,200 | 1兆8267億 | +8.65% | 32.57 | 4.71 |
| 02/02 | 3,096 | 3,205 | 3,077 | 3,198 | +3.8% | 5,206,900 | 1兆7958億 | +7.24% | 32.02 | 4.63 |
| 01/30 | 3,002 | 3,081 | 2,987 | 3,081 | +2.73% | 3,907,600 | 1兆7301億 | +3.63% | 30.85 | 4.46 |
| 01/29 | 3,002 | 3,010 | 2,951 | 2,999 | -1.19% | 4,464,300 | 1兆6841億 | +0.98% | 30.03 | 4.34 |
| 01/28 | 3,039 | 3,046 | 2,995 | 3,035 | -1.01% | 3,220,500 | 1兆7043億 | +2.15% | 30.39 | 4.39 |
| 01/27 | 3,116 | 3,158 | 3,042 | 3,066 | +0.95% | 5,212,900 | 1兆7217億 | +3.27% | 30.7 | 4.44 |
| 01/26 | 3,055 | 3,113 | 3,034 | 3,037 | +0.1% | 3,758,600 | 1兆7054億 | +2.43% | 30.41 | 4.39 |
| 01/23 | 3,061 | 3,099 | 3,024 | 3,034 | -0.56% | 3,216,100 | 1兆7037億 | +2.4% | 30.38 | 4.39 |
| 01/22 | 3,146 | 3,149 | 3,051 | 3,051 | -2.65% | 4,369,200 | 1兆7133億 | +3% | 30.55 | 4.41 |
| 01/21 | 3,199 | 3,258 | 3,101 | 3,134 | -2.97% | 4,868,600 | 1兆7599億 | +5.81% | 31.38 | 4.53 |
| 01/20 | 3,200 | 3,259 | 3,172 | 3,230 | +3.03% | 6,956,900 | 1兆8138億 | +9.2% | 32.34 | 4.67 |
| 01/19 | 3,126 | 3,174 | 3,043 | 3,135 | -1.1% | 7,382,400 | 1兆7604億 | +6.34% | 31.39 | 4.54 |
| 01/16 | 3,230 | 3,236 | 3,106 | 3,170 | -1.98% | 7,001,300 | 1兆7801億 | +7.71% | 31.74 | 4.59 |
| 01/15 | 3,200 | 3,262 | 3,125 | 3,234 | +11.75% | 19,560,900 | 1兆8160億 | +10.26% | 32.38 | 4.68 |
| 01/14 | 2,808 | 2,894 | 2,791 | 2,894 | +2.73% | 8,223,800 | 1兆6251億 | -0.92% | 28.98 | 4.19 |
| 01/13 | 2,860 | 2,868 | 2,781 | 2,817 | -0.28% | 7,690,300 | 1兆5819億 | -3.79% | 28.2 | 4.08 |
| 01/09 | 2,795 | 2,844 | 2,778 | 2,825 | +1.73% | 5,675,700 | 1兆5864億 | -3.68% | 28.28 | 4.09 |
| 01/08 | 2,808 | 2,811 | 2,770 | 2,777 | -1% | 4,602,400 | 1兆5594億 | -5.58% | 27.8 | 4.02 |
| 01/07 | 2,787 | 2,840 | 2,776 | 2,805 | -4.14% | 10,324,600 | 1兆5751億 | -5.08% | 28.08 | 4.06 |
| 01/06 | 2,875 | 2,933 | 2,825 | 2,926 | +2.67% | 7,021,100 | 1兆6431億 | -1.38% | 29.3 | 4.23 |
| 01/05 | 2,805 | 2,865 | 2,805 | 2,850 | +2.44% | 7,788,800 | 1兆6004億 | -4.23% | 28.53 | 4.12 |
| 2025 | ||||||||||
| 12/30 | 2,800 | 2,815 | 2,772 | 2,782 | -0.96% | 5,441,900 | 1兆5622億 | -6.89% | 27.85 | 4.03 |
| 12/29 | 2,871 | 2,873 | 2,804 | 2,809 | -1.95% | 6,371,900 | 1兆5774億 | -6.3% | 28.12 | 4.06 |
| 12/26 | 2,832 | 2,868 | 2,811 | 2,865 | +0.99% | 7,731,500 | 1兆6088億 | -4.75% | 28.69 | 4.15 |
| 12/25 | 2,940 | 2,945 | 2,822 | 2,837 | -4.03% | 10,089,300 | 1兆5931億 | -5.84% | 28.4 | 4.11 |
| 12/24 | 2,981 | 2,995 | 2,956 | 2,956 | -0.87% | 2,841,200 | 1兆6599億 | -2.09% | 29.6 | 4.28 |
| 12/23 | 2,985 | 3,007 | 2,967 | 2,982 | -0.6% | 2,912,500 | 1兆6745億 | -1.19% | 29.86 | 4.31 |
| 12/22 | 3,037 | 3,040 | 2,968 | 3,000 | -0.89% | 3,570,100 | 1兆6846億 | -0.56% | 30.04 | 4.34 |
| 12/19 | 2,980 | 3,050 | 2,977 | 3,027 | +1.78% | 3,966,100 | 1兆6998億 | +0.03% | 30.31 | 4.38 |
| 12/18 | 2,972 | 2,993 | 2,957 | 2,974 | -0.4% | 4,101,900 | 1兆6700億 | -2.11% | 29.78 | 4.3 |
| 12/17 | 2,986 | 3,002 | 2,969 | 2,986 | +0.67% | 2,926,800 | 1兆6768億 | -2.16% | 29.9 | 4.32 |
| 12/16 | 3,051 | 3,054 | 2,966 | 2,966 | -2.05% | 4,445,700 | 1兆6655億 | -3.36% | 29.7 | 4.29 |
| 12/15 | 3,025 | 3,063 | 3,001 | 3,028 | -0.23% | 3,955,400 | 1兆7004億 | -1.94% | 30.32 | 4.38 |
| 12/12 | 3,033 | 3,071 | 3,014 | 3,035 | -0.2% | 4,857,600 | 1兆7043億 | -2.19% | 30.39 | 4.39 |
| 12/11 | 3,028 | 3,145 | 3,020 | 3,041 | +1.74% | 7,332,700 | 1兆7077億 | -2.25% | 30.45 | 4.4 |
| 12/10 | 3,050 | 3,098 | 2,971 | 2,989 | +0.03% | 6,829,000 | 1兆6785億 | -4.17% | 29.93 | 4.33 |
| 12/09 | 2,970 | 3,021 | 2,963 | 2,988 | +1.56% | 5,619,000 | 1兆6779億 | -4.45% | 29.92 | 4.32 |
| 12/08 | 2,940 | 2,979 | 2,908 | 2,942 | +0.65% | 4,555,400 | 1兆6521億 | -6.16% | 29.46 | 4.26 |
| 12/05 | 3,060 | 3,065 | 2,923 | 2,923 | -4.48% | 5,116,900 | 1兆6414億 | -6.7% | 29.27 | 4.23 |
| 12/04 | 2,992 | 3,060 | 2,969 | 3,060 | +3.69% | 5,019,900 | 1兆7183億 | -2.27% | 30.64 | 4.43 |
| 12/03 | 2,960 | 2,982 | 2,889 | 2,951 | -2.28% | 8,919,000 | 1兆6571億 | -5.57% | 29.55 | 4.27 |
| 12/02 | 3,138 | 3,157 | 3,018 | 3,020 | -3.79% | 4,255,100 | 1兆6959億 | -3.45% | 30.24 | 4.37 |
| 12/01 | 3,051 | 3,139 | 3,038 | 3,139 | +1.29% | 5,002,500 | 1兆7627億 | +0.26% | 31.43 | 4.54 |
| 11/28 | 3,140 | 3,172 | 3,071 | 3,099 | -2.02% | 4,752,000 | 1兆7402億 | -1.05% | 31.03 | 4.48 |
| 11/27 | 3,129 | 3,233 | 3,126 | 3,163 | +0.6% | 5,920,100 | 1兆7762億 | +0.96% | 31.67 | 4.58 |
| 11/26 | 3,062 | 3,183 | 3,050 | 3,144 | +3.69% | 6,941,000 | 1兆7655億 | +0.45% | 31.48 | 4.55 |
| 11/25 | 3,062 | 3,077 | 2,975 | 3,032 | -0.62% | 9,508,200 | 1兆7026億 | -3.01% | 30.36 | 4.39 |
| 11/21 | 2,961 | 3,051 | 2,940 | 3,051 | +1.63% | 8,229,700 | 1兆7133億 | -2.52% | 30.55 | 4.41 |
| 11/20 | 2,975 | 3,071 | 2,970 | 3,002 | +1.01% | 7,695,400 | 1兆6858億 | -4.21% | 30.06 | 4.34 |
| 11/19 | 2,939 | 3,094 | 2,931 | 2,972 | +1.12% | 10,034,800 | 1兆6689億 | -5.35% | 29.76 | 4.3 |
| 11/18 | 2,993 | 3,018 | 2,905 | 2,939 | -0.14% | 10,460,600 | 1兆6504億 | -6.61% | 29.43 | 4.25 |
| 11/17 | 2,967 | 3,027 | 2,870 | 2,943 | -9.39% | 15,921,100 | 1兆6526億 | -6.3% | 29.47 | 4.26 |
| 11/14 | 3,334 | 3,344 | 3,237 | 3,248 | -1.72% | 5,336,600 | 1兆8239億 | +3.7% | 32.52 | 4.7 |
| 11/13 | 3,300 | 3,325 | 3,232 | 3,305 | -1.05% | 4,996,100 | 1兆8559億 | +6.24% | 33.09 | 4.78 |
| 11/12 | 3,388 | 3,419 | 3,317 | 3,340 | -1.71% | 6,451,700 | 1兆8756億 | +8.27% | 33.44 | 4.83 |
| 11/11 | 3,450 | 3,451 | 3,348 | 3,398 | -1.28% | 6,608,300 | 1兆9081億 | +11.12% | 34.02 | 4.92 |
| 11/10 | 3,398 | 3,445 | 3,325 | 3,442 | +1.15% | 7,969,100 | 1兆9328億 | +13.6% | 34.46 | 4.98 |
| 11/07 | 3,305 | 3,456 | 3,266 | 3,403 | +4.87% | 17,739,600 | 1兆9109億 | +13.13% | 34.07 | 4.92 |
| 11/06 | 3,300 | 3,338 | 3,150 | 3,245 | +0.09% | 8,919,200 | 1兆8222億 | +8.6% | 32.49 | 4.69 |
| 11/05 | 3,250 | 3,275 | 3,120 | 3,242 | +1.6% | 7,894,100 | 1兆8205億 | +8.94% | 32.46 | 4.69 |
| 11/04 | 2,965 | 3,209 | 2,936 | 3,191 | +0.69% | 12,759,100 | 1兆7919億 | +7.59% | 31.95 | 4.62 |
| 10/31 | 2,928 | 3,169 | 2,924 | 3,169 | +9.28% | 13,374,100 | 1兆7795億 | +7.1% | 31.73 | 4.58 |
| 10/30 | 2,915 | 2,935 | 2,845 | 2,900 | +1.05% | 6,131,600 | 1兆6285億 | -1.79% | 29.04 | 4.19 |
| 10/29 | 2,915 | 2,944 | 2,852 | 2,870 | -1.48% | 5,955,300 | 1兆6116億 | -3.04% | 28.74 | 4.15 |
| 10/28 | 3,033 | 3,046 | 2,913 | 2,913 | -3.8% | 6,584,400 | 1兆6358億 | -1.72% | 29.17 | 4.21 |
| 10/27 | 3,080 | 3,109 | 3,024 | 3,028 | -2.2% | 6,332,300 | 1兆7004億 | +1.95% | 30.32 | 4.38 |
| 10/24 | 3,148 | 3,180 | 3,087 | 3,096 | -2.06% | 5,068,000 | 1兆7385億 | +4.1% | 31 | 4.48 |
| 10/23 | 3,155 | 3,199 | 3,104 | 3,161 | +0.7% | 7,609,800 | 1兆7750億 | +6.22% | 31.65 | 4.57 |
| 10/22 | 3,114 | 3,207 | 3,102 | 3,139 | +2.25% | 9,267,400 | 1兆7627億 | +5.48% | 31.43 | 4.54 |
| 10/21 | 2,998 | 3,108 | 2,965 | 3,070 | +0.56% | 11,223,900 | 1兆7239億 | +3.02% | 30.74 | 4.44 |
| 10/20 | 2,941 | 3,114 | 2,924 | 3,053 | -2.49% | 19,101,300 | 1兆7144億 | +2.28% | 30.57 | 4.42 |
| 10/17 | 3,151 | 3,175 | 3,085 | 3,131 | -0.63% | 6,885,600 | 1兆7582億 | +4.82% | 31.35 | 4.53 |
| 10/16 | 3,170 | 3,235 | 3,080 | 3,151 | +0.38% | 9,275,700 | 1兆7694億 | +5.56% | 31.55 | 4.56 |
| 10/15 | 3,092 | 3,164 | 3,011 | 3,139 | -0.73% | 13,762,400 | 1兆7627億 | +5.3% | 31.43 | 4.54 |
| 10/14 | 3,038 | 3,209 | 3,000 | 3,162 | +13.41% | 28,665,900 | 1兆7756億 | +6.11% | 31.66 | 4.57 |
| 10/10 | 2,710 | 2,842 | 2,699 | 2,788 | +2.24% | 19,839,000 | 1兆5656億 | -6.19% | 27.91 | 4.03 |
| 10/09 | 2,672 | 2,732 | 2,662 | 2,727 | +0.89% | 8,251,600 | 1兆5313億 | -8.52% | 27.3 | 3.94 |
| 10/08 | 2,659 | 2,703 | 2,651 | 2,703 | +1.73% | 7,263,300 | 1兆5178億 | -9.81% | 27.06 | 3.91 |
| 10/07 | 2,675 | 2,677 | 2,623 | 2,657 | -0.71% | 7,780,800 | 1兆4920億 | -11.93% | 26.6 | 3.84 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 234 4,670 9/30 | 158 3,160 3/3 | 13,704,000 685,200 1/13 | - | - | 1044億5016万 2/26 |
| 2011年 2月期 | 222 4,440 4/23 | 135 2,692 10/20 | 17,836,000 891,800 1/11 | 1246億6632万 | 755億8597万 | 1095億420万 2/28 |
| 2012年 2月期 | 221 4,420 10/4 | 139 2,775 3/15 | 22,002,000 1,100,100 10/7 | 1241億476万 | 779億1645万 | 1089億4264万 2/29 |
| 2013年 2月期 | 306 6,120 2/28 | 188 3,760 3/5 | 13,758,000 687,900 9/18 | 1718億3736万 | 1055億7328万 | 1707億1424万 2/28 |
| 2014年 2月期 | 592 11,840 1/6 | 302 6,040 3/1 | 19,732,000 986,600 1/8 | 3324億4352万 | 1695億9112万 | 2440億7707万 2/28 |
| 2015年 2月期 | 782 15,640 2/27 | 436 8,720 3/19 | 24,296,000 1,214,800 1/7 | 4391億3992万 | 2448億4016万 | 4135億3740万 2/27 |
| 2016年 2月期 | 1,452 29,040 7/23 | 787 15,730 3/3 | 36,550,000 1,827,500 8/31 | 8153億8512万 | 4416億6694万 | 6108億6684万 2/29 |
| 2017年 2月期 | 1,330 26,590 6/9 | 912 18,230 8/31 | 18,162,000 908,100 7/4 | 7465億9402万 | 5118億6194万 | 6277億8382万 2/28 |
| 2018年 2月期 | 1,873 37,450 2/28 | 1,131 22,610 3/16 | 15,068,000 753,400 7/6 | 1兆515億 | 6348億4358万 | 9619億2665万 2/28 |
| 2019年 2月期 | 2,060 41,200 6/13 | 1,110 22,200 1/18 | 16,094,000 804,700 7/5 | 1兆1568億 | 6233億3160万 | 6940億3263万 2/28 |
| 2020年 2月期 | 1,441 28,810 4/1 | 485 969 3/23 969 3/19 | 31,336,600 15,668,300 1/15 | 8089億2718万 | 2720億7582万 | 4366億2159万 8/31 |
| 2021年 8月期 | 1,415 2,829 3/18 | 818 1,635 9/17 | 29,175,400 14,587,700 10/9 | 7943億2662万 | 4590億7530万 | 6202億2016万 8/31 |
| 2022年 8月期 | 1,308 2,615 9/14 | 555 1,109 4/27 | 45,309,600 22,654,800 5/31 | 7342億3970万 | 3113億8502万 | 3428億4399万 8/31 |
| 2023年 8月期 | 1,000 2,000 8/14 | 587 1,173 10/11 | 54,843,600 27,421,800 7/11 | 5615億6000万 | 3293億5494万 | 4969億9372万 8/31 |
| 2024年 8月期 | 1,463 2,926 7/23 | 868 1,735 10/5 | 32,864,800 16,432,400 10/16 | 8215億6228万 | 4871億5330万 | 7258億6295万 8/30 |
| 2025年 8月期 | 3,786 7,572 8/5 | 1,157 2,314 10/25 | 58,777,200 29,388,600 7/14 | 2兆1260億 | 6497億2492万 | 1兆6911億 8/29 |
| 最新 | 3,585 2026/3/6 | 3,215,200 | 2兆131億 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
