良品計画（7453）の株価チャート
株価
7/28
- 前日 (7/27)
- 4,313
- 始値
- 4,377
- 高値
- 4,387
- 安値
- 4,237
- 終値 -0.19%
- 4,305
- 出来高 +7.82%
- 3,248,200
乖離率
- 株価（5日）
移動平均値 - +1.51%
4,241 - 株価（25日）
移動平均値 - +10.84%
3,884 - 出来高（5日）
移動平均値 - -7.38%
3,507,060
2026/03/03～2026/07/28
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 07/28 | 4,377 | 4,387 | 4,237 | 4,305 | -0.19% | 3,248,200 | 2兆4175億 | +10.84% | 34.11 | 5.76 |
| 07/27 | 4,250 | 4,336 | 4,221 | 4,313 | +2.64% | 3,012,600 | 2兆4220億 | +11.97% | 34.18 | 5.77 |
| 07/24 | 4,154 | 4,238 | 4,121 | 4,202 | -0.52% | 3,123,400 | 2兆3596億 | +10.03% | 33.3 | 5.62 |
| 07/23 | 4,135 | 4,310 | 4,114 | 4,224 | +1.51% | 3,790,400 | 2兆3720億 | +11.36% | 33.47 | 5.65 |
| 07/22 | 4,174 | 4,239 | 4,135 | 4,161 | -1.96% | 4,360,700 | 2兆3366億 | +10.4% | 32.97 | 5.57 |
| 07/21 | 4,258 | 4,357 | 4,228 | 4,244 | -0.35% | 3,788,800 | 2兆3832億 | +13.32% | 33.63 | 5.68 |
| 07/17 | 4,390 | 4,450 | 4,243 | 4,259 | -2.54% | 6,081,600 | 2兆3916億 | +14.49% | 33.75 | 5.7 |
| 07/16 | 4,300 | 4,429 | 4,285 | 4,370 | +4.9% | 6,377,800 | 2兆4540億 | +18.14% | 34.63 | 5.85 |
| 07/15 | 4,348 | 4,350 | 4,109 | 4,166 | -3.34% | 6,851,000 | 2兆3394億 | +13.42% | 33.01 | 5.57 |
| 07/14 | 4,583 | 4,589 | 4,278 | 4,310 | +1.82% | 10,512,800 | 2兆4203億 | +18.02% | 34.15 | 5.77 |
| 07/13 | 4,056 | 4,311 | 4,026 | 4,233 | +16.84% | 16,883,700 | 2兆3770億 | +16.87% | 33.54 | 5.66 |
| 07/10 | 3,695 | 3,714 | 3,614 | 3,623 | -3.44% | 5,949,200 | 2兆345億 | +0.81% | 28.71 | 4.85 |
| 07/09 | 3,770 | 3,810 | 3,720 | 3,752 | -1.57% | 4,249,200 | 2兆1069億 | +4.51% | 29.73 | 5.02 |
| 07/08 | 3,850 | 3,885 | 3,769 | 3,812 | +0.03% | 5,667,700 | 2兆1406億 | +6.42% | 30.21 | 5.1 |
| 07/07 | 3,677 | 3,856 | 3,631 | 3,811 | +3.84% | 6,982,100 | 2兆1401億 | +6.54% | 30.2 | 5.1 |
| 07/06 | 3,629 | 3,670 | 3,584 | 3,670 | +1.52% | 3,702,900 | 2兆609億 | +2.74% | 29.08 | 4.91 |
| 07/03 | 3,610 | 3,729 | 3,600 | 3,615 | +2.99% | 6,416,200 | 2兆300億 | +1.2% | 28.65 | 4.84 |
| 07/02 | 3,508 | 3,568 | 3,498 | 3,510 | +1.09% | 4,326,800 | 1兆9710億 | -2.04% | 27.81 | 4.7 |
| 07/01 | 3,515 | 3,566 | 3,466 | 3,472 | -1.89% | 3,962,500 | 1兆9497億 | -3.34% | 27.51 | 4.65 |
| 06/30 | 3,600 | 3,672 | 3,520 | 3,539 | -1.53% | 4,132,200 | 1兆9873億 | -1.72% | 28.04 | 4.74 |
| 06/29 | 3,520 | 3,638 | 3,505 | 3,594 | +2.63% | 3,672,600 | 2兆182億 | -0.28% | 28.48 | 4.81 |
| 06/26 | 3,520 | 3,647 | 3,442 | 3,502 | -0.71% | 3,254,100 | 1兆9665億 | -2.91% | 27.75 | 4.69 |
| 06/25 | 3,500 | 3,572 | 3,434 | 3,527 | +2.8% | 4,206,900 | 1兆9806億 | -2.33% | 27.95 | 4.72 |
| 06/24 | 3,465 | 3,484 | 3,378 | 3,431 | -0.61% | 2,930,600 | 1兆9267億 | -4.91% | 27.19 | 4.59 |
| 06/23 | 3,470 | 3,514 | 3,420 | 3,452 | -1.37% | 3,142,000 | 1兆9385億 | -4.4% | 27.35 | 4.62 |
| 06/22 | 3,496 | 3,507 | 3,466 | 3,500 | +0.11% | 2,613,400 | 1兆9654億 | -3.02% | 27.73 | 4.68 |
| 06/19 | 3,533 | 3,560 | 3,452 | 3,496 | -1.85% | 4,419,700 | 1兆9632億 | -2.89% | 27.7 | 4.68 |
| 06/18 | 3,607 | 3,607 | 3,502 | 3,562 | -1.19% | 3,287,400 | 2兆2億 | -0.92% | 28.23 | 4.77 |
| 06/17 | 3,568 | 3,622 | 3,549 | 3,605 | +1.04% | 2,898,300 | 2兆244億 | +0.42% | 28.57 | 4.82 |
| 06/16 | 3,567 | 3,578 | 3,466 | 3,568 | -1.68% | 3,957,400 | 2兆36億 | -0.47% | 28.27 | 4.77 |
| 06/15 | 3,696 | 3,761 | 3,597 | 3,629 | -2.34% | 3,252,900 | 2兆379億 | +1.37% | 28.76 | 4.86 |
| 06/12 | 3,720 | 3,765 | 3,635 | 3,716 | -0.11% | 4,422,300 | 2兆867億 | +3.77% | 29.45 | 4.97 |
| 06/11 | 3,715 | 3,819 | 3,656 | 3,720 | +2% | 4,486,000 | 2兆890億 | +3.97% | 29.48 | 4.98 |
| 06/10 | 3,585 | 3,677 | 3,554 | 3,647 | +2.65% | 4,055,800 | 2兆480億 | +2.01% | 28.9 | 4.88 |
| 06/09 | 3,625 | 3,627 | 3,487 | 3,553 | -0.06% | 3,177,500 | 1兆9952億 | -0.62% | 28.15 | 4.75 |
| 06/08 | 3,542 | 3,656 | 3,525 | 3,555 | +1.37% | 3,558,100 | 1兆9963億 | -0.62% | 28.17 | 4.76 |
| 06/05 | 3,513 | 3,568 | 3,501 | 3,507 | -1.57% | 2,427,600 | 1兆9693億 | -2.12% | 27.79 | 4.69 |
| 06/04 | 3,686 | 3,686 | 3,561 | 3,563 | -3.15% | 2,659,500 | 2兆8億 | -0.67% | 28.23 | 4.77 |
| 06/03 | 3,650 | 3,733 | 3,563 | 3,679 | -0.33% | 4,337,400 | 2兆659億 | +2.39% | 29.15 | 4.92 |
| 06/02 | 3,659 | 3,724 | 3,586 | 3,691 | +0.41% | 3,331,100 | 2兆727億 | +2.61% | 29.25 | 4.94 |
| 06/01 | 3,780 | 3,780 | 3,632 | 3,676 | -5.33% | 4,148,700 | 2兆642億 | +2.14% | 29.13 | 4.92 |
| 05/29 | 3,721 | 3,926 | 3,715 | 3,883 | +3.88% | 6,845,900 | 2兆1805億 | +7.74% | 30.77 | 5.19 |
| 05/28 | 3,700 | 3,783 | 3,674 | 3,738 | +1.36% | 3,521,600 | 2兆991億 | +3.75% | 29.62 | 5 |
| 05/27 | 3,612 | 3,719 | 3,610 | 3,688 | +1.77% | 2,845,200 | 2兆710億 | +2.13% | 29.22 | 4.93 |
| 05/26 | 3,659 | 3,682 | 3,566 | 3,624 | -0.98% | 2,803,200 | 2兆350億 | 0% | 28.72 | 4.85 |
| 05/25 | 3,616 | 3,712 | 3,589 | 3,660 | +1.22% | 3,137,700 | 2兆553億 | +0.69% | 29 | 4.9 |
| 05/22 | 3,475 | 3,637 | 3,462 | 3,616 | +4.72% | 3,955,500 | 2兆306億 | -0.66% | 28.65 | 4.84 |
| 05/21 | 3,520 | 3,525 | 3,437 | 3,453 | -1.46% | 2,944,300 | 1兆9390億 | -5.35% | 27.36 | 4.62 |
| 05/20 | 3,520 | 3,550 | 3,449 | 3,504 | +3.48% | 4,415,900 | 1兆9677億 | -4.24% | 27.77 | 4.69 |
| 05/19 | 3,320 | 3,406 | 3,301 | 3,386 | +2.82% | 3,231,700 | 1兆9014億 | -7.56% | 26.83 | 4.53 |
| 05/18 | 3,390 | 3,393 | 3,265 | 3,293 | -1.99% | 3,225,300 | 1兆8492億 | -10.37% | 26.09 | 4.41 |
| 05/15 | 3,389 | 3,433 | 3,358 | 3,360 | -1.96% | 3,530,700 | 1兆8868億 | -8.77% | 26.63 | 4.49 |
| 05/14 | 3,450 | 3,474 | 3,395 | 3,427 | -1.86% | 2,730,700 | 1兆9244億 | -7.18% | 27.16 | 4.58 |
| 05/13 | 3,510 | 3,551 | 3,482 | 3,492 | +1.51% | 2,934,200 | 1兆9609億 | -5.47% | 27.67 | 4.67 |
| 05/12 | 3,585 | 3,610 | 3,408 | 3,440 | -5.57% | 5,830,600 | 1兆9317億 | -6.7% | 27.26 | 4.6 |
| 05/11 | 3,685 | 3,691 | 3,626 | 3,643 | -0.19% | 3,981,100 | 2兆457億 | -1.27% | 28.87 | 4.87 |
| 05/08 | 3,654 | 3,666 | 3,554 | 3,650 | -0.11% | 4,848,700 | 2兆496億 | -0.73% | 28.92 | 4.88 |
| 05/07 | 3,635 | 3,678 | 3,601 | 3,654 | +0.52% | 5,333,200 | 2兆519億 | -0.27% | 28.96 | 4.89 |
| 05/01 | 3,570 | 3,723 | 3,542 | 3,635 | +0.5% | 2,918,600 | 2兆412億 | -0.55% | 28.8 | 4.86 |
| 04/30 | 3,704 | 3,753 | 3,599 | 3,617 | -2.11% | 4,307,600 | 2兆311億 | -0.8% | 28.66 | 4.84 |
| 04/28 | 3,692 | 3,755 | 3,660 | 3,695 | +2.16% | 2,845,500 | 2兆749億 | +1.48% | 29.28 | 4.94 |
| 04/27 | 3,711 | 3,733 | 3,617 | 3,617 | -2.3% | 4,154,800 | 2兆311億 | -0.3% | 28.66 | 4.84 |
| 04/24 | 3,798 | 3,825 | 3,688 | 3,702 | -2.04% | 2,611,300 | 2兆788億 | +2.29% | 29.34 | 4.95 |
| 04/23 | 3,651 | 3,779 | 3,647 | 3,779 | +0.72% | 3,598,900 | 2兆1221億 | +4.65% | 29.95 | 5.06 |
| 04/22 | 3,715 | 3,805 | 3,651 | 3,752 | -0.87% | 3,440,800 | 2兆1069億 | +4.05% | 29.73 | 5.02 |
| 04/21 | 3,863 | 3,865 | 3,760 | 3,785 | -1.84% | 2,766,300 | 2兆1255億 | +5.05% | 29.99 | 5.06 |
| 04/20 | 3,888 | 3,907 | 3,788 | 3,856 | -2.18% | 4,125,900 | 2兆1653億 | +7.2% | 30.56 | 5.16 |
| 04/17 | 4,037 | 4,105 | 3,893 | 3,942 | -1.84% | 4,601,700 | 2兆2136億 | +9.71% | 31.24 | 5.27 |
| 04/16 | 3,948 | 4,048 | 3,901 | 4,016 | +2.71% | 5,427,400 | 2兆2552億 | +12.08% | 31.82 | 5.37 |
| 04/15 | 3,870 | 3,911 | 3,753 | 3,910 | +3.55% | 4,928,100 | 2兆1956億 | +9.43% | 30.98 | 5.23 |
| 04/14 | 3,770 | 3,855 | 3,663 | 3,776 | -0.74% | 6,541,400 | 2兆1204億 | +6.07% | 29.92 | 5.05 |
| 04/13 | 3,869 | 3,922 | 3,730 | 3,804 | +1.44% | 10,710,800 | 2兆1361億 | +7.12% | 30.14 | 5.09 |
| 04/10 | 3,609 | 3,762 | 3,597 | 3,750 | +4.05% | 6,730,500 | 2兆1058億 | +5.84% | 29.72 | 5.02 |
| 04/09 | 3,638 | 3,765 | 3,597 | 3,604 | -0.96% | 5,376,300 | 2兆238億 | +2.04% | 28.56 | 4.82 |
| 04/08 | 3,687 | 3,687 | 3,565 | 3,639 | +3.03% | 4,871,700 | 2兆435億 | +3.18% | 28.84 | 4.87 |
| 04/07 | 3,587 | 3,607 | 3,528 | 3,532 | -1.42% | 2,947,300 | 1兆9834億 | +0.37% | 27.99 | 4.73 |
| 04/06 | 3,471 | 3,603 | 3,445 | 3,583 | +3.23% | 3,893,400 | 2兆120億 | +1.7% | 28.39 | 4.79 |
| 04/03 | 3,399 | 3,504 | 3,389 | 3,471 | +4.14% | 4,401,600 | 1兆9491億 | -1.5% | 27.51 | 4.64 |
| 04/02 | 3,500 | 3,538 | 3,330 | 3,333 | -4.69% | 4,030,300 | 1兆8716億 | -5.47% | 26.41 | 4.46 |
| 04/01 | 3,441 | 3,497 | 3,373 | 3,497 | +4.89% | 3,502,900 | 1兆9637億 | -1.1% | 27.71 | 4.68 |
| 03/31 | 3,290 | 3,350 | 3,229 | 3,334 | +0.66% | 3,940,100 | 1兆8722億 | -5.77% | 26.42 | 4.46 |
| 03/30 | 3,250 | 3,312 | 3,193 | 3,312 | -3.72% | 5,179,300 | 1兆8598億 | -6.68% | 26.25 | 4.43 |
| 03/27 | 3,430 | 3,473 | 3,377 | 3,440 | +0.97% | 3,000,800 | 1兆9317億 | -3.45% | 27.26 | 4.6 |
| 03/26 | 3,520 | 3,520 | 3,376 | 3,407 | -2.24% | 2,696,200 | 1兆9132億 | -4.54% | 27 | 4.56 |
| 03/25 | 3,510 | 3,514 | 3,457 | 3,485 | +3.41% | 4,136,600 | 1兆9570億 | -2.49% | 27.62 | 4.66 |
| 03/24 | 3,526 | 3,526 | 3,340 | 3,370 | -0.62% | 3,735,600 | 1兆8924億 | -5.73% | 26.7 | 4.51 |
| 03/23 | 3,410 | 3,477 | 3,369 | 3,391 | -3.56% | 4,868,200 | 1兆9042億 | -5.28% | 26.87 | 4.54 |
| 03/19 | 3,579 | 3,582 | 3,498 | 3,516 | -3.64% | 4,513,200 | 1兆9744億 | -1.92% | 27.86 | 4.7 |
| 03/18 | 3,657 | 3,676 | 3,612 | 3,649 | -0.49% | 3,161,800 | 2兆491億 | +1.9% | 28.92 | 4.88 |
| 03/17 | 3,660 | 3,723 | 3,639 | 3,667 | +0.58% | 1,996,900 | 2兆592億 | +2.86% | 29.06 | 4.91 |
| 03/16 | 3,750 | 3,754 | 3,606 | 3,646 | -2.95% | 2,878,200 | 2兆474億 | +2.73% | 28.89 | 4.88 |
| 03/13 | 3,623 | 3,773 | 3,606 | 3,757 | +1.98% | 3,508,800 | 2兆1097億 | +6.31% | 29.77 | 5.03 |
| 03/12 | 3,700 | 3,767 | 3,660 | 3,684 | -2.2% | 3,649,200 | 2兆687億 | +4.96% | 29.19 | 4.93 |
| 03/11 | 3,732 | 3,894 | 3,712 | 3,767 | +5.34% | 8,702,800 | 2兆1153億 | +7.84% | 29.85 | 5.04 |
| 03/10 | 3,576 | 3,664 | 3,542 | 3,576 | +0.14% | 3,302,200 | 2兆81億 | +3.05% | 28.34 | 4.78 |
| 03/09 | 3,517 | 3,580 | 3,427 | 3,571 | -0.39% | 4,920,800 | 2兆53億 | +3.51% | 28.3 | 4.78 |
| 03/06 | 3,575 | 3,614 | 3,504 | 3,585 | +3.22% | 3,215,200 | 2兆131億 | +4.61% | 28.41 | 4.8 |
| 03/05 | 3,554 | 3,575 | 3,470 | 3,473 | -0.32% | 3,581,300 | 1兆9502億 | +2% | 27.52 | 4.65 |
| 03/04 | 3,443 | 3,549 | 3,403 | 3,484 | +1.16% | 5,950,400 | 1兆9564億 | +2.8% | 27.61 | 4.66 |
| 03/03 | 3,626 | 3,626 | 3,406 | 3,444 | -5.25% | 4,376,400 | 1兆9340億 | +2.17% | 27.29 | 4.61 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2009年 2月期 | 355 7,090 4/23 | 164 3,280 2/12 | 19,782,000 989,100 4/8 | - | - | +20.6% 4/7 | -18.46% 12/1 |
| 2010年 2月期 | 234 4,670 9/30 | 158 3,160 3/3 | 13,704,000 685,200 1/13 | - | - | +13.96% 1/18 | -12.57% 11/24 |
| 2011年 2月期 | 222 4,440 4/23 | 135 2,692 10/20 | 17,836,000 891,800 1/11 | 1246億6632万 | 755億8597万 | +14.23% 11/22 | -24.79% 3/15 |
| 2012年 2月期 | 221 4,420 10/4 | 139 2,775 3/15 | 22,002,000 1,100,100 10/7 | 1241億476万 | 779億1645万 | +10.13% 7/11 | -9.14% 11/4 |
| 2013年 2月期 | 306 6,120 2/28 | 188 3,760 3/5 | 13,758,000 687,900 9/18 | 1718億3736万 | 1055億7328万 | +16.99% 3/6 | -5.66% 5/24 |
| 2014年 2月期 | 592 11,840 1/6 | 302 6,040 3/1 | 19,732,000 986,600 1/8 | 3324億4352万 | 1695億9112万 | +23.55% 4/12 | -13.53% 5/30 |
| 2015年 2月期 | 782 15,640 2/27 | 436 8,720 3/19 | 24,296,000 1,214,800 1/7 | 4391億3992万 | 2448億4016万 | +16.2% 3/9 | -10.51% 1/14 |
| 2016年 2月期 | 1,452 29,040 7/23 | 787 15,730 3/3 | 36,550,000 1,827,500 8/31 | 8153億8512万 | 4416億6694万 | +16.64% 7/21 | -13.68% 9/8 |
| 2017年 2月期 | 1,330 26,590 6/9 | 912 18,230 8/31 | 18,162,000 908,100 7/4 | 7465億9402万 | 5118億6194万 | +10.57% 10/5 | -15.02% 8/4 |
| 2018年 2月期 | 1,873 37,450 2/28 | 1,131 22,610 3/16 | 15,068,000 753,400 7/6 | 1兆515億 | 6348億4358万 | +11.87% 5/17 | -6.58% 7/6 |
| 2019年 2月期 | 2,060 41,200 6/13 | 1,110 22,200 1/18 | 16,094,000 804,700 7/5 | 1兆1568億 | 6233億3160万 | +8.53% 2/4 | -16.85% 1/11 |
| 2020年 2月期 | 1,441 28,810 4/1 | 485 969 3/23 969 3/19 | 31,336,600 15,668,300 1/15 | 8089億2718万 | 2720億7582万 | +22.6% 5/11 | -32.13% 3/19 |
| 2021年 8月期 | 1,415 2,829 3/18 | 818 1,635 9/17 | 29,175,400 14,587,700 10/9 | 7943億2662万 | 4590億7530万 | +22.44% 10/21 | -12.3% 12/8 12/7 |
| 2022年 8月期 | 1,308 2,615 9/14 | 555 1,109 4/27 | 45,309,600 22,654,800 5/31 | 7342億3970万 | 3113億8502万 | +13.36% 6/3 | -16.72% 4/15 |
| 2023年 8月期 | 1,000 2,000 8/14 | 587 1,173 10/11 | 54,843,600 27,421,800 7/11 | 5615億6000万 | 3293億5494万 | +23.89% 7/12 | -11.01% 1/16 |
| 2024年 8月期 | 1,463 2,926 7/23 | 868 1,735 10/5 | 32,864,800 16,432,400 10/16 | 8215億6228万 | 4871億5330万 | +11.46% 11/6 | -18.56% 8/5 |
| 2025年 8月期 | 3,786 7,572 8/5 | 1,157 2,314 10/25 | 58,777,200 29,388,600 7/14 | 2兆1260億 | 6497億2492万 | +17.71% 12/4 | -14.28% 9/4 |
| 最新 | 4,305 2026/7/28 | 3,248,200 | 2兆4175億 | +10.84% 3,884 | |||
年間値上がり率
- 1999/12/30 vs 1998/12/30
- 173%（2.73倍）
- 2000/12/29 vs 1999/12/30
- -79%（0.21倍）
- 2001/12/28 vs 2000/12/29
- -39%（0.61倍）
- 2002/12/30 vs 2001/12/28
- -43%（0.57倍）
- 2003/12/30 vs 2002/12/30
- 138%（2.38倍）
- 2004/12/30 vs 2003/12/30
- 42%（1.42倍）
- 2005/12/30 vs 2004/12/30
- 100%（2倍）
- 2006/12/29 vs 2005/12/30
- -11%（0.89倍）
- 2007/12/28 vs 2006/12/29
- -26%（0.74倍）
- 2008/12/30 vs 2007/12/28
- -37%（0.63倍）
- 2009/12/30 vs 2008/12/30
- -20%（0.8倍）
- 2010/12/30 vs 2009/12/30
- 0%（1倍）
- 2011/12/30 vs 2010/12/30
- 12%（1.12倍）
- 2012/12/28 vs 2011/12/30
- 28%（1.28倍）
- 2013/12/30 vs 2012/12/28
- 136%（2.36倍）
- 2014/12/30 vs 2013/12/30
- 31%（1.31倍）
- 2015/12/30 vs 2014/12/30
- 66%（1.66倍）
- 2016/12/30 vs 2015/12/30
- -7%（0.93倍）
- 2017/12/29 vs 2016/12/30
- 53%（1.53倍）
- 2018/12/28 vs 2017/12/29
- -24%（0.76倍）
- 2019/12/30 vs 2018/12/28
- -4%（0.96倍）
- 2020/12/30 vs 2019/12/30
- -18%（0.82倍）
- 2021/12/30 vs 2020/12/30
- -17%（0.83倍）
- 2022/12/30 vs 2021/12/30
- -11%（0.89倍）
- 2023/12/29 vs 2022/12/30
- 51%（1.51倍）
- 2024/12/30 vs 2023/12/29
- 52%（1.52倍）
- 2025/12/30 vs 2024/12/30
- 55%（1.55倍）
- 2026/07/28 vs 2025/12/30
- 55%（1.55倍）
- 過去安値
64円（2002/11/18） - 6627%（67.27倍）
4,305円（7/28）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
