7453 良品計画

7453
2025/04/30
時価
1兆3617億円
PER 予
28.26倍
2010年以降
赤字-35.47倍
(2010-2024年)
PBR
4.03倍
2010年以降
0.95-5.78倍
(2010-2024年)
配当 予
0.91%
ROE 予
14.26%
ROA 予
8.42%
資料
Link
CSV,JSON

PER

2010年2月26日
13.92倍
2011年2月28日
13.9倍
2012年2月29日
12.28倍
2013年2月28日
15.54倍
2014年2月28日
14.3倍
2015年2月27日
24.84倍
2016年2月29日
28.09倍
2017年2月28日
24.36倍
2018年2月28日
31.95倍
2019年2月28日
20.49倍
2020年8月31日
赤字
2021年8月31日
18.29倍
2022年8月31日
13.94倍
2023年8月31日
22.5倍
2024年8月30日
17.45倍

2024/11/29~2025/04/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
04/304,9404,9484,8354,850-1.62%5,492,1001兆3617億+9.16%28.264.03
04/284,6074,9434,5854,930+6.57%8,891,8001兆3842億+11.64%28.734.1
04/254,5604,6604,5164,626+1.23%4,238,3001兆2988億+5.54%26.953.84
04/244,7994,8094,5514,570-4.59%5,907,7001兆2831億+4.91%26.633.8
04/234,8304,8774,7754,790-0.7%4,997,4001兆3449億+10.52%27.913.98
04/224,9134,9344,8084,824-2.39%5,516,7001兆3544億+12.11%28.114.01
04/214,8754,9724,8454,942+0.65%6,253,7001兆3876億+15.85%28.84.11
04/184,7054,9454,6944,910+4.91%7,855,4001兆3786億+16.24%28.614.08
04/174,6404,7074,5614,680+1.43%5,692,5001兆3140億+12.02%27.273.89
04/164,6104,6744,5554,614+1.97%7,391,1001兆2955億+11.48%26.883.83
04/154,3094,5344,2724,525+4.7%7,968,6001兆2705億+10.45%26.373.76
04/144,1344,4534,0704,322-2.08%11,397,3001兆2135億+6.56%25.183.59
04/114,3444,4144,2704,414-1.56%5,147,3001兆2393億+9.37%25.723.67
04/104,3504,4954,3224,484+7.58%5,677,9001兆2590億+11.65%26.133.73
04/094,2264,2604,0764,168-1.54%4,405,6001兆1702億+4.41%24.293.46
04/084,0904,2544,0624,233+6.52%3,670,7001兆1885億+6.33%24.663.52
04/073,8304,0403,8303,974-4.91%4,340,4001兆1158億+0.03%23.163.3
04/044,2034,3034,1124,179-2.2%3,855,6001兆1733億+5.18%24.353.47
04/033,9964,2833,9934,273+4.04%5,855,9001兆1997億+7.63%24.93.55
04/024,1174,1274,0514,107+0.24%2,162,3001兆1531億+3.66%23.933.41
04/014,1004,1354,0634,097+0.89%2,338,4001兆1503億+3.41%23.873.4
03/313,9944,1043,9814,061-1.77%3,087,4001兆1402億+2.45%23.663.37
03/284,2004,2104,1204,134-0.36%2,038,2001兆1607億+4.45%24.093.43
03/274,1694,1894,1184,149-1.47%2,364,4001兆1649億+5.04%24.173.45
03/264,1744,2114,1534,211+0.91%2,016,1001兆1823億+6.8%24.543.5
03/254,1854,2854,1404,173+1.26%3,899,1001兆1716億+6.02%24.313.47
03/243,9774,1333,9634,121+4.22%2,611,9001兆1570億+4.89%24.013.42
03/214,0124,0443,9543,954-1.45%2,639,6001兆1102億+0.66%23.043.29
03/194,0204,0363,9434,012+0.15%2,374,3001兆1264億+2.09%23.383.33
03/183,9564,0223,9344,006+2.72%2,397,1001兆1248億+1.96%23.343.33
03/173,9003,9333,8513,9000%2,367,8001兆950億-0.66%22.723.24
03/143,7843,9113,7343,900+4.08%3,774,2001兆950億-0.74%22.723.24
03/133,8183,8693,7473,747+0.97%3,853,1001兆520億-4.75%21.833.11
03/123,5973,7903,5943,711+4.1%4,414,6001兆419億-5.91%21.623.08
03/113,3263,5653,3103,565+1.65%6,117,2001兆9億-9.95%20.772.96
03/103,7923,7983,5033,507-8.27%6,410,7009846億9546万-11.91%20.432.91
03/073,8783,9493,8103,823-1.97%2,524,1001兆734億-4.54%22.283.18
03/063,8903,9183,8563,900+0.33%1,468,2001兆950億-2.86%22.723.24
03/053,9013,9353,8643,887-0.33%2,184,3001兆913億-3.28%22.653.23
03/043,9803,9893,8763,900-3.56%2,249,4001兆950億-3.03%22.723.24
03/033,9894,0753,9814,044+2.3%2,659,5001兆1354億+0.52%23.563.36
02/284,1024,1233,9343,953-3.98%2,444,8001兆1099億-1.54%23.033.28
02/274,0824,1304,0604,117+0.86%1,496,9001兆1559億+2.75%23.993.42
02/264,1224,1294,0284,082-0.51%2,190,6001兆1461億+2.28%23.783.39
02/254,0904,1304,0214,103-0.85%2,988,2001兆1520億+3.19%23.913.41
02/213,9604,1803,9494,138+5.56%4,293,5001兆1618億+4.47%24.113.44
02/203,8953,9703,8023,920+0.03%3,077,9001兆1006億-0.58%22.843.26
02/193,9663,9823,9123,919-1.58%1,703,2001兆1003億-0.36%22.833.26
02/184,0444,0443,9553,982-1.19%1,195,0001兆1180億+1.48%23.23.31
02/174,0504,0674,0144,030+0.42%991,8001兆1315億+3.17%23.483.35
02/144,0804,0914,0004,013-1.52%1,514,5001兆1267億+3.22%23.383.33
02/134,0254,0753,9814,075+1.77%1,751,7001兆1441億+5.3%23.743.39
02/124,0424,0663,9954,004-0.07%2,012,5001兆1242億+4%23.333.33
02/103,9004,0143,8964,007+2.35%1,287,0001兆1250億+4.57%23.353.33
02/073,9764,0003,9153,915-1.53%1,689,4001兆992億+2.59%22.813.25
02/064,0354,0443,9753,976-1.32%1,818,8001兆1163億+4.52%23.173.3
02/054,0604,0744,0074,029+0.5%2,190,8001兆1312億+6.36%23.483.35
02/044,0854,0983,9834,009-1.69%2,611,6001兆1256億+6.48%23.363.33
02/034,1234,1254,0324,078-1.07%2,536,1001兆1450億+8.95%23.763.39
01/314,0814,1254,0714,122+0.76%1,964,4001兆1573億+10.9%24.023.42
01/304,0554,1144,0514,091+0.27%1,660,5001兆1486億+10.87%23.843.4
01/294,0154,0803,9994,080+1.77%1,763,4001兆1455億+11.38%23.773.39
01/283,9714,0453,9714,009+1.24%2,790,9001兆1256億+10.26%23.363.33
01/273,9353,9893,9233,960+1.05%2,800,0001兆1118億+9.57%23.073.29
01/243,8553,9453,8553,919+1.92%3,463,3001兆1003億+9.01%22.833.26
01/233,7853,8583,7733,845+2.26%2,237,5001兆795億+7.52%22.43.19
01/223,7143,7773,6913,760+1.38%2,294,0001兆557億+5.59%21.913.12
01/213,7333,7693,6803,709+0.13%1,655,4001兆414億+4.57%21.613.08
01/203,7603,7653,6973,704-0.64%1,689,3001兆400億+4.9%21.583.08
01/173,6903,7413,6583,728+1.14%2,115,2001兆467億+6.06%21.723.1
01/163,6943,7553,6793,686+0.27%2,431,1001兆349億+5.34%21.483.06
01/153,6733,7813,6573,676-0.65%3,570,5001兆321億+5.48%21.423.05
01/143,8153,8673,6713,700+4.67%9,459,5001兆388億+6.54%21.563.07
01/103,5603,5603,5113,535-1.12%3,296,9009925億5730万+2.43%20.62.94
01/093,5553,6053,5463,575+0.25%1,975,8001兆37億+4.11%20.832.97
01/083,5433,5923,5383,566-0.22%2,322,9001兆12億+4.45%20.782.96
01/073,5583,5923,5553,574+0.68%1,511,4001兆35億+5.33%20.822.97
01/063,6163,6203,5423,550-1.33%2,202,7009967億6900万+5.28%20.682.95
2024
12/303,6203,6203,5733,598-0.8%1,703,4001兆102億+7.4%20.962.99
12/273,5653,6363,5443,627+1.94%2,034,5001兆183億+8.98%21.133.01
12/263,4733,5643,4523,558+2.42%1,953,2009990億1524万+7.72%20.732.96
12/253,4413,4743,4333,474+0.72%1,085,8009754億2972万+5.88%20.242.89
12/243,4603,4753,4263,449+0.35%833,1009684億1022万+5.7%20.12.87
12/233,4633,4653,4163,437-0.26%946,8009650億4086万+5.88%20.032.86
12/203,4753,4753,4293,446+0.91%1,426,3009675億6788万+6.82%20.082.86
12/193,3673,4363,3523,415+0.15%1,328,7009588億6370万+6.75%19.92.84
12/183,4383,4423,3993,410-1.3%1,544,0009574億5980万+7.44%19.872.83
12/173,4503,4753,4203,455-0.46%1,559,9009700億9490万+9.68%20.132.87
12/163,4463,4823,4313,471+0.52%1,399,9009745億8738万+11.18%20.222.88
12/133,4693,5053,4213,453-0.46%2,127,1009695億3334万+11.71%20.122.87
12/123,4873,5343,4633,469+1.46%3,054,2009740億2582万+13.37%20.212.88
12/113,3513,4363,3483,419+3.76%2,753,4009599億8682万+12.95%19.922.84
12/103,3203,3353,2613,295-0.66%1,593,5009251億7010万+10.02%19.22.74
12/093,3433,3743,2913,317-0.03%1,677,7009313億4726万+11.83%19.332.76
12/063,3403,3753,3013,318-0.51%2,123,6009316億2804万+13.13%19.332.76
12/053,3703,3843,3093,335-1.13%2,789,1009364億130万+15%19.432.77
12/043,3853,3863,2923,373+7.08%5,774,4009470億7094万+17.69%19.652.8
12/033,1303,1763,1213,150+0.99%2,491,1008844億5700万+11.39%18.352.62
12/023,0693,1313,0333,119+1.6%2,059,3008757億5282万+11.51%18.172.59
11/293,0393,1113,0353,070+0.92%2,341,7008619億9460万+10.99%17.892.61

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
467
4,670
9/30
316
3,160
3/3
6,852,000
685,200
1/13
17.4711.821.741.18--13.92倍
2/26
2011年
2月期
444
4,440
4/23
269
2,692
10/20
8,918,000
891,800
1/11
15.869.621.620.981246億6632万755億8597万13.9倍
2/28
2012年
2月期
442
4,420
10/4
278
2,775
3/15
11,001,000
1,100,100
10/7
14.028.81.520.951241億476万779億1645万12.28倍
2/29
2013年
2月期
612
6,120
2/28
376
3,760
3/5
6,879,000
687,900
9/18
15.669.621.841.131718億3736万1055億7328万15.54倍
2/28
2014年
2月期
1,184
11,840
1/6
604
6,040
3/1
9,866,000
986,600
1/8
18.379.372.911.483324億4352万1695億9112万14.3倍
2/28
2015年
2月期
1,564
15,640
2/27
872
8,720
3/19
12,148,000
1,214,800
1/7
24.9213.93.311.854391億3992万2448億4016万24.84倍
2/27
2016年
2月期
2,904
29,040
7/23
1,573
15,730
3/3
18,275,000
1,827,500
8/31
35.4819.225.5338153億8512万4416億6694万28.09倍
2/29
2017年
2月期
2,659
26,590
6/9
1,823
18,230
8/31
9,081,000
908,100
7/4
27.2718.74.593.157465億9402万5118億6194万24.36倍
2/28
2018年
2月期
3,745
37,450
2/28
2,261
22,610
3/16
7,534,000
753,400
7/6
32.6519.715.783.491兆515億6348億4358万31.95倍
2/28
2019年
2月期
4,120
41,200
6/13
2,220
22,200
1/18
8,047,000
804,700
7/5
31.9617.225.683.061兆1568億6233億3160万20.49倍
2/28
2020年
2月期
2,881
28,810
4/1
969
3/23

3/19
15,668,300
1/15
赤字赤字4.211.418089億2718万2720億7582万赤字
8/31
2021年
8月期
2,829
3/18
1,635
9/17
14,587,700
10/9
21.9512.683.512.037943億2662万4590億7530万18.29倍
8/31
2022年
8月期
2,615
9/14
1,109
4/27
22,654,800
5/31
28.0511.892.861.217342億3970万3113億8502万13.94倍
8/31
2023年
8月期
2,000
8/14
1,173
10/11
27,421,800
7/11
23.9514.052.011.185615億6000万3293億5494万22.5倍
8/31
2024年
8月期
2,926
7/23
1,735
10/5
16,432,400
10/16
18.6311.042.651.578215億6228万4871億5330万17.45倍
8/30
最新4,850
2025/4/30
5,492,10028.26
予想
4.03
実績
1兆3617億-