7453 良品計画

7453
2019/08/16
時価
5014億円
PER 予
14.76倍
2010年以降
8.8-35.47倍
(2010-2019年)
PBR
2.43倍
2010年以降
0.95-5.78倍
(2010-2019年)
配当 予
2.04%
ROE 予
16.44%
ROA 予
11.11%
資料
Link
CSV,JSON

PER

2010年2月26日
13.92倍
2011年2月28日
13.9倍
2012年2月29日
12.28倍
2013年2月28日
15.54倍
2014年2月28日
14.3倍
2015年2月27日
24.84倍
2016年2月29日
28.09倍
2017年2月28日
24.36倍
2018年2月28日
31.95倍
2019年2月28日
20.49倍

2019/03/19~2019/08/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/1618,11018,25017,83017,860-2.24%212,3005014億7308万-6.94%14.762.43
08/1517,84018,33017,79018,270+0.5%222,4005129億8506万-5.23%15.12.48
08/1418,52018,54018,10018,180-0.66%180,7005104億5804万-6.11%15.022.47
08/1318,52018,65018,18018,300-1.61%185,0005138億2740万-5.91%15.122.49
08/0918,42018,62018,38018,600+0.98%102,3005222億5080万-4.74%15.372.53
08/0818,56018,66018,37018,420-1.76%129,1005171億9676万-5.98%15.222.5
08/0718,79018,82018,51018,750-1.26%202,3005264億6250万-4.55%15.492.55
08/0617,88019,06017,82018,990+2.43%258,3005332億122万-3.5%15.692.58
08/0518,72018,88018,09018,540-1.33%316,2005205億6612万-5.9%15.322.52
08/0219,11019,13018,70018,790-3.04%281,2005275億8562万-4.81%15.532.55
08/0119,36019,58019,27019,380-0.26%160,5005441億5164万-1.86%16.012.63
07/3119,41019,58019,34019,430-0.26%202,7005455億5554万-1.51%16.052.64
07/3019,85020,01019,42019,480-1.67%165,7005469億5944万-1.13%16.12.65
07/2919,58019,84019,58019,810+1.17%175,0005562億2518万+0.65%16.372.69
07/2619,42019,61019,22019,580+0.51%167,7005497億6724万-0.36%16.182.66
07/2519,62019,68019,43019,480-0.87%169,6005469億5944万-0.79%16.12.65
07/2419,72019,75019,52019,650+0.05%149,1005517億3270万+0.12%16.242.67
07/2319,15019,64019,00019,640+2.19%356,0005514億5192万+0.23%16.232.67
07/2219,77019,81019,17019,220-3.71%305,9005396億5916万-1.83%15.882.61
07/1919,83020,05019,62019,960+1.22%335,6005604億3688万+1.88%16.492.71
07/1819,75019,87019,44019,720-0.15%495,4005536億9816万+0.8%16.292.68
07/1720,07020,11019,64019,750-1.1%418,0005545億4050万+0.99%16.322.68
07/1620,62020,76019,97019,970-2.44%366,4005607億1766万+2.17%16.52.71
07/1219,75020,47019,71020,470+4.6%406,0005747億5666万+4.93%16.912.78
07/1118,84019,99018,72019,570-2.25%817,9005494億8646万+0.65%16.172.66
07/1020,29020,31019,95020,020-1.72%201,6005621億2156万+3.07%16.542.72
07/0920,50020,73020,16020,370+0.2%259,3005719億4886万+5.06%16.832.77
07/0820,37020,37020,14020,330+0.44%112,1005708億2574万+5.26%16.82.76
07/0520,30020,37020,09020,240+0.05%141,1005682億9872万+5.03%16.722.75
07/0419,74020,24019,70020,230+2.59%187,6005680億1794万+5.1%16.722.75
07/0319,81019,89019,59019,720+0.51%170,6005536億9816万+2.52%16.292.68
07/0219,82019,89019,51019,620+0.15%119,0005508億9036万+1.99%16.212.67
07/0119,70019,97019,49019,590+0.67%150,6005500億4802万+1.69%16.192.66
06/2819,19019,50019,03019,460+2.31%178,6005463億9788万+0.95%16.082.64
06/2718,69019,02018,66019,020+0.96%158,1005340億4356万-1.39%15.722.58
06/2618,70018,88018,66018,8400%137,4005289億8952万-2.44%15.572.56
06/2518,89019,14018,73018,840-0.53%126,8005289億8952万-2.66%15.572.56
06/2418,81018,94018,65018,940-0.37%132,4005317億9732万-2.38%15.652.57
06/2119,22019,24019,01019,010-1.2%176,0005337億6278万-2.28%15.712.58
06/2019,27019,42019,15019,240-0.05%93,6005402億2072万-1.35%15.92.61
06/1919,10019,29019,04019,250+2.07%133,4005405億150万-1.4%15.912.62
06/1819,18019,27018,74018,860-1.87%133,7005295億5108万-3.51%15.582.56
06/1719,54019,54019,21019,220-1.59%86,1005396億5916万-1.9%15.882.61
06/1419,43019,59019,21019,530+1.35%184,0005483億6334万-0.56%16.142.65
06/1319,50019,77019,14019,270-1.53%209,0005410億6306万-2.01%15.922.62
06/1219,55019,80019,42019,570+0.46%165,4005494億8646万-0.76%16.172.66
06/1119,01019,53018,85019,480+2.53%218,9005469億5944万-1.41%16.12.65
06/1019,11019,44018,87019,000+0.74%220,7005334億8200万-4.08%15.72.58
06/0719,06019,18018,68018,860-1.1%220,9005295億5108万-5.2%15.582.56
06/0619,04019,42019,02019,070-0.31%127,8005354億4746万-4.62%15.762.59
06/0519,04019,24018,69019,130+3.24%359,0005371億3214万-4.72%15.812.6
06/0419,35019,38018,52018,530-3.69%377,5005202億8534万-8.03%15.312.52
06/0319,50019,59019,22019,240-2.19%139,1005402億2072万-5.01%15.92.61
05/3119,75019,97019,66019,670-1.3%133,7005522億9426万-3.26%16.252.67
05/3019,70019,94019,51019,930+0.76%130,3005595億9454万-2.34%16.472.71
05/2920,10020,18019,78019,780-2.51%181,8005553億8284万-3.52%16.342.69
05/2820,03020,42019,93020,290+2.11%332,6005697億262万-1.42%16.772.76
05/2719,75019,87019,56019,870+0.61%104,8005579億986万-3.91%16.422.7
05/2419,50019,83019,42019,750+0.66%202,1005545億4050万-5.04%16.322.68
05/2319,77019,97019,61019,620-1.46%185,2005508億9036万-6.36%16.212.67
05/2220,08020,35019,85019,910-0.65%211,9005590億3298万-6.15%16.452.7
05/2119,96020,16019,79020,040-0.94%164,2005626億8312万-6.62%16.562.72
05/2020,43020,75020,13020,2300%161,2005680億1794万-6.88%16.722.75
05/1719,82020,29019,68020,230+2.43%278,6005680億1794万-8.03%16.722.75
05/1619,91019,92019,34019,750-0.3%212,7005545億4050万-11.36%16.322.68
05/1520,19020,32019,80019,810-1.15%204,1005562億2518万-12.23%16.372.69
05/1419,82020,35019,80020,040-1.62%183,6005626億8312万-12.33%16.562.72
05/1320,20020,62019,91020,370+0.79%279,0005719億4886万-12.13%16.832.77
05/1020,58020,79020,03020,210-1.89%303,8005674億5638万-13.96%16.72.75
05/0920,56020,70020,41020,600+0.19%258,6005784億680万-13.3%17.022.8
05/0820,31020,70020,31020,560-0.82%241,7005772億8368万-14.38%16.992.79
05/0721,15021,18020,68020,730-1.94%256,5005820億5694万-14.58%17.132.82
04/2621,05021,30020,91021,140-0.84%213,8005935億6892万-13.58%17.472.87
04/2521,25021,42021,19021,320+0.71%170,1005986億2296万-13.58%17.622.9
04/2421,22021,68021,12021,170+1.29%325,9005944億1126万-14.88%17.492.88
04/2320,90020,95020,45020,900-1.32%354,9005868億3020万-16.73%17.272.84
04/2221,19021,39021,05021,180-0.09%247,6005946億9204万-16.45%17.52.88
04/1921,36021,64021,04021,200-1.58%458,1005952億5360万-17.12%17.522.88
04/1822,50022,50021,47021,540-3.32%480,1006048億12万-16.48%17.82.93
04/1721,64022,38021,54022,280+2.2%377,4006255億7784万-14.27%18.413.03
04/1622,03022,24021,80021,800-4.05%660,3006121億40万-16.7%18.012.96
04/1522,70022,88022,26022,720-0.57%481,2006379億3216万-13.76%18.773.09
04/1223,37023,37022,53022,850-3.18%556,2006415億8230万-13.68%18.883.1
04/1122,67023,60021,90023,600-9.82%1,551,7006626億4080万-11.28%19.53.21
04/1025,84026,49025,83026,170+0.46%165,9007348億126万-2.04%21.623.56
04/0926,50026,55025,83026,050-2.36%233,1007314億3190万-2.52%21.523.54
04/0827,05027,11026,60026,680-1.29%91,8007491億2104万-0.29%22.053.62
04/0527,43027,79026,94027,030-1.1%155,2007589億4834万+1.02%22.333.67
04/0426,96027,33026,70027,330+1.26%175,8007673億7174万+2.23%22.583.71
04/0327,10027,27026,78026,9900%180,2007578億2522万+1.15%22.33.67
04/0228,15028,27026,99026,990-4.05%242,5007578億2522万+1.2%22.33.67
04/0128,34028,81028,13028,130+0.32%173,6007898億3414万+5.5%23.243.82
03/2927,24028,26027,21028,040+3.89%312,8007873億712万+5.41%23.173.81
03/2826,76027,05026,46026,990+0.11%124,9007578億2522万+1.65%22.33.67
03/2726,71027,18026,71026,960+0.22%145,9007569億8288万+1.58%22.283.66
03/2625,82026,90025,80026,900+5.2%176,1007552億9820万+1.37%22.233.65
03/2526,12026,23025,50025,570-3%145,1007179億5446万-3.65%21.133.47
03/2226,40026,55026,30026,3600%129,7007401億3608万-0.86%21.783.58
03/2026,63026,81026,27026,360-1.9%139,4007401億3608万-0.89%21.783.58
03/1927,09027,09026,70026,870-1.07%61,3007544億5586万+0.98%22.23.65

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
4,670
9/30
3,160
3/3
685,200
1/13
17.4711.821.741.18--13.92倍
2/26
2011年
2月期
4,440
4/23
2,692
10/20
891,800
1/11
15.869.621.620.981246億6632万755億8597万13.9倍
2/28
2012年
2月期
4,420
10/4
2,775
3/15
1,100,100
10/7
14.028.81.520.951241億476万779億1645万12.28倍
2/29
2013年
2月期
6,120
2/28
3,760
3/5
687,900
9/18
15.669.621.841.131718億3736万1055億7328万15.54倍
2/28
2014年
2月期
11,840
1/6
6,040
3/1
986,600
1/8
18.379.372.911.483324億4352万1695億9112万14.3倍
2/28
2015年
2月期
15,640
2/27
8,720
3/19
1,214,800
1/7
24.9213.93.311.854391億3992万2448億4016万24.84倍
2/27
2016年
2月期
29,040
7/23
15,730
3/3
1,827,500
8/31
35.4819.225.5338153億8512万4416億6694万28.09倍
2/29
2017年
2月期
26,590
6/9
18,230
8/31
908,100
7/4
27.2718.74.593.157465億9402万5118億6194万24.36倍
2/28
2018年
2月期
37,450
2/28
22,610
3/16
753,400
7/6
32.6519.715.783.491兆515億6348億4358万31.95倍
2/28
2019年
2月期
31,700
11/29
22,200
1/18
621,100
1/10
24.5917.224.373.068900億7260万6233億3160万20.49倍
2/28
最新17,860
2019/8/16
212,30014.76
予想
2.43
実績
5014億7308万-