- 7453
- 2026/09/15
- 時価
- 2兆2479億円
- PER 予
- 31.72倍
- 2010年以降
- 赤字-39.47倍
（2010-2025年） - PBR
- 5.36倍
- 2010年以降
- 0.95-6.05倍
（2010-2025年） - 配当 予
- 0.8%
- ROE 予
- 16.89%
- ROA 予
- 10.21%
- 資料
- Link
- CSV,JSON
良品計画（7453）のPER（株価収益率）の推移
- 2010年2月26日
- 13.91倍
- 2011年2月28日
- 13.94倍
- 2012年2月29日
- 12.31倍
- 2013年2月28日
- 15.57倍
- 2014年2月28日
- 14.3倍
- 2015年2月27日
- 24.86倍
- 2016年2月29日
- 28.1倍
- 2017年2月28日
- 24.37倍
- 2018年2月28日
- 31.96倍
- 2019年2月28日
- 20.49倍
- 2020年8月31日
- 赤字
- 2021年8月31日
- 18.29倍
- 2022年8月31日
- 13.94倍
- 2023年8月31日
- 22.51倍
- 2024年8月30日
- 17.45倍
- 2025年8月29日
- 33.24倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 4,109 | 4,117 | 3,991 | 4,003 | -1.28% | 1,962,700 | - | -5.86% | - | - |
| 09/14 | 4,018 | 4,086 | 4,008 | 4,055 | +1.25% | 2,325,900 | - | -5.08% | - | - |
| 09/11 | 3,914 | 4,047 | 3,913 | 4,005 | +0.83% | 3,970,000 | - | -6.58% | - | - |
| 09/10 | 4,025 | 4,044 | 3,912 | 3,972 | -2.77% | 3,712,200 | - | -7.67% | - | - |
| 09/09 | 4,070 | 4,120 | 4,015 | 4,085 | -1.23% | 2,926,900 | - | -5.31% | - | - |
| 09/08 | 4,209 | 4,274 | 4,131 | 4,136 | -2.06% | 2,456,900 | - | -4.24% | - | - |
| 09/07 | 4,221 | 4,252 | 4,173 | 4,223 | -0.35% | 2,038,200 | - | -2.29% | - | - |
| 09/04 | 4,130 | 4,264 | 4,099 | 4,238 | +1.75% | 2,968,300 | - | -1.9% | - | - |
| 09/03 | 4,325 | 4,328 | 4,143 | 4,165 | -2% | 3,924,200 | - | -3.59% | - | - |
| 09/02 | 4,227 | 4,283 | 4,208 | 4,250 | -2.3% | 3,244,100 | - | -1.85% | - | - |
| 09/01 | 4,300 | 4,361 | 4,291 | 4,350 | +0.51% | 2,460,200 | - | +0.42% | - | - |
| 08/31 | 4,347 | 4,369 | 4,273 | 4,328 | -1.07% | 2,466,600 | - | -0.05% | - | - |
| 08/28 | 4,250 | 4,387 | 4,234 | 4,375 | +1.82% | 2,143,900 | - | +1.16% | - | - |
| 08/27 | 4,293 | 4,339 | 4,265 | 4,297 | 0% | 2,179,400 | - | -0.51% | - | - |
| 08/26 | 4,314 | 4,354 | 4,276 | 4,297 | +0.19% | 1,985,000 | - | -0.39% | - | - |
| 08/25 | 4,294 | 4,317 | 4,216 | 4,289 | +1.13% | 2,249,500 | - | -0.53% | - | - |
| 08/24 | 4,235 | 4,284 | 4,201 | 4,241 | +0.09% | 1,806,900 | - | -1.62% | - | - |
| 08/21 | 4,309 | 4,350 | 4,201 | 4,237 | -3.24% | 2,678,000 | - | -1.83% | - | - |
| 08/20 | 4,341 | 4,399 | 4,314 | 4,379 | +3.25% | 2,533,300 | - | +1.53% | - | - |
| 08/19 | 4,322 | 4,325 | 4,169 | 4,241 | -1.44% | 3,204,100 | - | -1.6% | - | - |
| 08/18 | 4,280 | 4,329 | 4,262 | 4,303 | -0.97% | 2,247,700 | - | -0.16% | - | - |
| 08/17 | 4,460 | 4,463 | 4,345 | 4,345 | -3.42% | 2,595,200 | - | +1.45% | - | - |
| 08/14 | 4,445 | 4,517 | 4,401 | 4,499 | +0.42% | 2,875,100 | - | +5.64% | - | - |
| 08/13 | 4,451 | 4,509 | 4,445 | 4,480 | -0.33% | 2,265,700 | - | +5.89% | - | - |
| 08/12 | 4,593 | 4,625 | 4,437 | 4,495 | -0.68% | 2,963,800 | - | +6.9% | - | - |
| 08/10 | 4,413 | 4,539 | 4,394 | 4,526 | +2.58% | 2,564,600 | - | +8.49% | - | - |
| 08/07 | 4,390 | 4,467 | 4,374 | 4,412 | +0.39% | 2,589,700 | - | +6.7% | - | - |
| 08/06 | 4,425 | 4,439 | 4,360 | 4,395 | +3.17% | 3,435,000 | - | +7.22% | - | - |
| 08/05 | 4,243 | 4,305 | 4,208 | 4,260 | +1.14% | 3,328,000 | - | +4.87% | - | - |
| 08/04 | 4,229 | 4,242 | 4,154 | 4,212 | -0.12% | 2,288,600 | - | +4.44% | - | - |
| 08/03 | 4,178 | 4,219 | 4,060 | 4,217 | +0.96% | 4,229,900 | - | +5.19% | - | - |
| 07/31 | 4,062 | 4,215 | 4,040 | 4,177 | -1.11% | 3,785,400 | - | +4.95% | - | - |
| 07/30 | 4,321 | 4,357 | 4,162 | 4,224 | -4.3% | 4,147,000 | - | +6.83% | - | - |
| 07/29 | 4,334 | 4,450 | 4,320 | 4,414 | +2.53% | 4,419,800 | - | +12.54% | - | - |
| 07/28 | 4,377 | 4,387 | 4,237 | 4,305 | -0.19% | 3,248,200 | - | +10.84% | - | - |
| 07/27 | 4,250 | 4,336 | 4,221 | 4,313 | +2.64% | 3,012,600 | - | +11.97% | - | - |
| 07/24 | 4,154 | 4,238 | 4,121 | 4,202 | -0.52% | 3,123,400 | - | +10.03% | - | - |
| 07/23 | 4,135 | 4,310 | 4,114 | 4,224 | +1.51% | 3,790,400 | - | +11.36% | - | - |
| 07/22 | 4,174 | 4,239 | 4,135 | 4,161 | -1.96% | 4,360,700 | - | +10.4% | - | - |
| 07/21 | 4,258 | 4,357 | 4,228 | 4,244 | -0.35% | 3,788,800 | - | +13.32% | - | - |
| 07/17 | 4,390 | 4,450 | 4,243 | 4,259 | -2.54% | 6,081,600 | - | +14.49% | - | - |
| 07/16 | 4,300 | 4,429 | 4,285 | 4,370 | +4.9% | 6,377,800 | - | +18.14% | - | - |
| 07/15 | 4,348 | 4,350 | 4,109 | 4,166 | -3.34% | 6,851,000 | - | +13.42% | - | - |
| 07/14 | 4,583 | 4,589 | 4,278 | 4,310 | +1.82% | 10,512,800 | - | +18.02% | - | - |
| 07/13 | 4,056 | 4,311 | 4,026 | 4,233 | +16.84% | 16,883,700 | - | +16.87% | - | - |
| 07/10 | 3,695 | 3,714 | 3,614 | 3,623 | -3.44% | 5,949,200 | - | +0.81% | - | - |
| 07/09 | 3,770 | 3,810 | 3,720 | 3,752 | -1.57% | 4,249,200 | - | +4.51% | - | - |
| 07/08 | 3,850 | 3,885 | 3,769 | 3,812 | +0.03% | 5,667,700 | - | +6.42% | - | - |
| 07/07 | 3,677 | 3,856 | 3,631 | 3,811 | +3.84% | 6,982,100 | - | +6.54% | - | - |
| 07/06 | 3,629 | 3,670 | 3,584 | 3,670 | +1.52% | 3,702,900 | - | +2.74% | - | - |
| 07/03 | 3,610 | 3,729 | 3,600 | 3,615 | +2.99% | 6,416,200 | - | +1.2% | - | - |
| 07/02 | 3,508 | 3,568 | 3,498 | 3,510 | +1.09% | 4,326,800 | - | -2.04% | - | - |
| 07/01 | 3,515 | 3,566 | 3,466 | 3,472 | -1.89% | 3,962,500 | - | -3.34% | - | - |
| 06/30 | 3,600 | 3,672 | 3,520 | 3,539 | -1.53% | 4,132,200 | - | -1.72% | - | - |
| 06/29 | 3,520 | 3,638 | 3,505 | 3,594 | +2.63% | 3,672,600 | - | -0.28% | - | - |
| 06/26 | 3,520 | 3,647 | 3,442 | 3,502 | -0.71% | 3,254,100 | - | -2.91% | - | - |
| 06/25 | 3,500 | 3,572 | 3,434 | 3,527 | +2.8% | 4,206,900 | - | -2.33% | - | - |
| 06/24 | 3,465 | 3,484 | 3,378 | 3,431 | -0.61% | 2,930,600 | - | -4.91% | - | - |
| 06/23 | 3,470 | 3,514 | 3,420 | 3,452 | -1.37% | 3,142,000 | - | -4.4% | - | - |
| 06/22 | 3,496 | 3,507 | 3,466 | 3,500 | +0.11% | 2,613,400 | - | -3.02% | - | - |
| 06/19 | 3,533 | 3,560 | 3,452 | 3,496 | -1.85% | 4,419,700 | - | -2.89% | - | - |
| 06/18 | 3,607 | 3,607 | 3,502 | 3,562 | -1.19% | 3,287,400 | - | -0.92% | - | - |
| 06/17 | 3,568 | 3,622 | 3,549 | 3,605 | +1.04% | 2,898,300 | - | +0.42% | - | - |
| 06/16 | 3,567 | 3,578 | 3,466 | 3,568 | -1.68% | 3,957,400 | - | -0.47% | - | - |
| 06/15 | 3,696 | 3,761 | 3,597 | 3,629 | -2.34% | 3,252,900 | - | +1.37% | - | - |
| 06/12 | 3,720 | 3,765 | 3,635 | 3,716 | -0.11% | 4,422,300 | - | +3.77% | - | - |
| 06/11 | 3,715 | 3,819 | 3,656 | 3,720 | +2% | 4,486,000 | - | +3.97% | - | - |
| 06/10 | 3,585 | 3,677 | 3,554 | 3,647 | +2.65% | 4,055,800 | - | +2.01% | - | - |
| 06/09 | 3,625 | 3,627 | 3,487 | 3,553 | -0.06% | 3,177,500 | - | -0.62% | - | - |
| 06/08 | 3,542 | 3,656 | 3,525 | 3,555 | +1.37% | 3,558,100 | - | -0.62% | - | - |
| 06/05 | 3,513 | 3,568 | 3,501 | 3,507 | -1.57% | 2,427,600 | - | -2.12% | - | - |
| 06/04 | 3,686 | 3,686 | 3,561 | 3,563 | -3.15% | 2,659,500 | - | -0.67% | - | - |
| 06/03 | 3,650 | 3,733 | 3,563 | 3,679 | -0.33% | 4,337,400 | - | +2.39% | - | - |
| 06/02 | 3,659 | 3,724 | 3,586 | 3,691 | +0.41% | 3,331,100 | - | +2.61% | - | - |
| 06/01 | 3,780 | 3,780 | 3,632 | 3,676 | -5.33% | 4,148,700 | - | +2.14% | - | - |
| 05/29 | 3,721 | 3,926 | 3,715 | 3,883 | +3.88% | 6,845,900 | - | +7.74% | - | - |
| 05/28 | 3,700 | 3,783 | 3,674 | 3,738 | +1.36% | 3,521,600 | - | +3.75% | - | - |
| 05/27 | 3,612 | 3,719 | 3,610 | 3,688 | +1.77% | 2,845,200 | - | +2.13% | - | - |
| 05/26 | 3,659 | 3,682 | 3,566 | 3,624 | -0.98% | 2,803,200 | - | 0% | - | - |
| 05/25 | 3,616 | 3,712 | 3,589 | 3,660 | +1.22% | 3,137,700 | - | +0.69% | - | - |
| 05/22 | 3,475 | 3,637 | 3,462 | 3,616 | +4.72% | 3,955,500 | - | -0.66% | - | - |
| 05/21 | 3,520 | 3,525 | 3,437 | 3,453 | -1.46% | 2,944,300 | - | -5.35% | - | - |
| 05/20 | 3,520 | 3,550 | 3,449 | 3,504 | +3.48% | 4,415,900 | - | -4.24% | - | - |
| 05/19 | 3,320 | 3,406 | 3,301 | 3,386 | +2.82% | 3,231,700 | - | -7.56% | - | - |
| 05/18 | 3,390 | 3,393 | 3,265 | 3,293 | -1.99% | 3,225,300 | - | -10.37% | - | - |
| 05/15 | 3,389 | 3,433 | 3,358 | 3,360 | -1.96% | 3,530,700 | - | -8.77% | - | - |
| 05/14 | 3,450 | 3,474 | 3,395 | 3,427 | -1.86% | 2,730,700 | - | -7.18% | - | - |
| 05/13 | 3,510 | 3,551 | 3,482 | 3,492 | +1.51% | 2,934,200 | - | -5.47% | - | - |
| 05/12 | 3,585 | 3,610 | 3,408 | 3,440 | -5.57% | 5,830,600 | - | -6.7% | - | - |
| 05/11 | 3,685 | 3,691 | 3,626 | 3,643 | -0.19% | 3,981,100 | - | -1.27% | - | - |
| 05/08 | 3,654 | 3,666 | 3,554 | 3,650 | -0.11% | 4,848,700 | - | -0.73% | - | - |
| 05/07 | 3,635 | 3,678 | 3,601 | 3,654 | +0.52% | 5,333,200 | - | -0.27% | - | - |
| 05/01 | 3,570 | 3,723 | 3,542 | 3,635 | +0.5% | 2,918,600 | - | -0.55% | - | - |
| 04/30 | 3,704 | 3,753 | 3,599 | 3,617 | -2.11% | 4,307,600 | - | -0.8% | - | - |
| 04/28 | 3,692 | 3,755 | 3,660 | 3,695 | +2.16% | 2,845,500 | - | +1.48% | - | - |
| 04/27 | 3,711 | 3,733 | 3,617 | 3,617 | -2.3% | 4,154,800 | - | -0.3% | - | - |
| 04/24 | 3,798 | 3,825 | 3,688 | 3,702 | -2.04% | 2,611,300 | - | +2.29% | - | - |
| 04/23 | 3,651 | 3,779 | 3,647 | 3,779 | +0.72% | 3,598,900 | - | +4.65% | - | - |
| 04/22 | 3,715 | 3,805 | 3,651 | 3,752 | -0.87% | 3,440,800 | - | +4.05% | - | - |
| 04/21 | 3,863 | 3,865 | 3,760 | 3,785 | -1.84% | 2,766,300 | - | +5.05% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 2月期 | 234 4,670 9/30 | 158 3,160 3/3 | 13,704,000 685,200 1/13 | 17.46 | 11.82 | 1.74 | 1.18 | - | - | 13.91倍 2/26 |
| 2011年 2月期 | 222 4,440 4/23 | 135 2,692 10/20 | 17,836,000 891,800 1/11 | 15.87 | 9.62 | 1.62 | 0.98 | 1246億6632万 | 755億8597万 | 13.94倍 2/28 |
| 2012年 2月期 | 221 4,420 10/4 | 139 2,775 3/15 | 22,002,000 1,100,100 10/7 | 14.02 | 8.8 | 1.52 | 0.95 | 1241億476万 | 779億1645万 | 12.31倍 2/29 |
| 2013年 2月期 | 306 6,120 2/28 | 188 3,760 3/5 | 13,758,000 687,900 9/18 | 15.67 | 9.63 | 1.84 | 1.13 | 1718億3736万 | 1055億7328万 | 15.57倍 2/28 |
| 2014年 2月期 | 592 11,840 1/6 | 302 6,040 3/1 | 19,732,000 986,600 1/8 | 18.37 | 9.37 | 2.91 | 1.48 | 3324億4352万 | 1695億9112万 | 14.3倍 2/28 |
| 2015年 2月期 | 782 15,640 2/27 | 436 8,720 3/19 | 24,296,000 1,214,800 1/7 | 24.92 | 13.89 | 3.31 | 1.85 | 4391億3992万 | 2448億4016万 | 24.86倍 2/27 |
| 2016年 2月期 | 1,452 29,040 7/23 | 787 15,730 3/3 | 36,550,000 1,827,500 8/31 | 35.48 | 19.22 | 5.53 | 3 | 8153億8512万 | 4416億6694万 | 28.1倍 2/29 |
| 2017年 2月期 | 1,330 26,590 6/9 | 912 18,230 8/31 | 18,162,000 908,100 7/4 | 27.27 | 18.7 | 4.59 | 3.15 | 7465億9402万 | 5118億6194万 | 24.37倍 2/28 |
| 2018年 2月期 | 1,873 37,450 2/28 | 1,131 22,610 3/16 | 15,068,000 753,400 7/6 | 32.65 | 19.71 | 5.78 | 3.49 | 1兆515億 | 6348億4358万 | 31.96倍 2/28 |
| 2019年 2月期 | 2,060 41,200 6/13 | 1,110 22,200 1/18 | 16,094,000 804,700 7/5 | 31.96 | 17.22 | 5.68 | 3.06 | 1兆1568億 | 6233億3160万 | 20.49倍 2/28 |
| 2020年 2月期 | 1,441 28,810 4/1 | 485 969 3/23 969 3/19 | 31,336,600 15,668,300 1/15 | 赤字 | 赤字 | 4.21 | 1.41 | 8089億2718万 | 2720億7582万 | 赤字 8/31 |
| 2021年 8月期 | 1,415 2,829 3/18 | 818 1,635 9/17 | 29,175,400 14,587,700 10/9 | 21.95 | 12.68 | 3.51 | 2.03 | 7943億2662万 | 4590億7530万 | 18.29倍 8/31 |
| 2022年 8月期 | 1,308 2,615 9/14 | 555 1,109 4/27 | 45,309,600 22,654,800 5/31 | 28.05 | 11.89 | 2.85 | 1.21 | 7342億3970万 | 3113億8502万 | 13.94倍 8/31 |
| 2023年 8月期 | 1,000 2,000 8/14 | 587 1,173 10/11 | 54,843,600 27,421,800 7/11 | 23.95 | 14.05 | 2.01 | 1.18 | 5615億6000万 | 3293億5494万 | 22.51倍 8/31 |
| 2024年 8月期 | 1,463 2,926 7/23 | 868 1,735 10/5 | 32,864,800 16,432,400 10/16 | 18.63 | 11.04 | 2.65 | 1.57 | 8215億6228万 | 4871億5330万 | 17.45倍 8/30 |
| 2025年 8月期 | 3,786 7,572 8/5 | 1,157 2,314 10/25 | 58,777,200 29,388,600 7/14 | 39.47 | 12.06 | 6.05 | 1.85 | 2兆1260億 | 6497億2492万 | 33.24倍 8/29 |
| 最新 | 4,003 2026/9/15 | 1,962,700 | - | - | 2兆2479億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
