7453 良品計画

7453
2019/01/16
時価
6491億円
PER 予
16.41倍
2010年以降
8.8-35.47倍
(2010-2018年)
PBR
3.27倍
2010年以降
0.92-5.97倍
(2010-2018年)
配当 予
1.65%
ROE 予
19.95%
ROA 予
14.31%
資料
Link

PER

2010年2月26日
13.92倍
2011年2月28日
13.9倍
2012年2月29日
12.28倍
2013年2月28日
15.54倍
2014年2月28日
14.3倍
2015年2月27日
24.84倍
2016年2月29日
28.09倍
2017年2月28日
24.36倍
2018年2月28日
31.95倍

2018/08/16~2019/01/16

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/1623,14023,44022,95023,120-1.32%333,2006491億6336万-14.97%16.413.27
01/1523,15023,57022,88023,430+1.52%280,7006578億6754万-14.69%16.633.32
01/1123,90023,90022,88023,080-4.07%598,3006480億4024万-16.85%16.383.27
01/1024,94025,30024,03024,060-10.39%621,1006755億5668万-14.24%17.083.41
01/0927,19027,20026,61026,850+0.6%170,6007538億9430万-5.3%19.063.8
01/0827,05027,28026,65026,690+0.53%240,3007494億182万-6.44%18.943.78
01/0726,93026,98026,47026,550+1.88%139,1007454億7090万-7.41%18.843.76
01/0425,80026,06025,50026,060-1.85%205,7007317億1268万-9.57%18.53.69
2018
12/2826,80026,96026,14026,550-1.56%190,4007454億7090万-8.33%18.843.76
12/2726,50027,37026,30026,970+6.52%153,3007572億6366万-7.21%19.143.82
12/2625,31025,87024,65025,320+1.04%196,3007109億3496万-13.12%17.973.59
12/2525,36025,56024,79025,060-4.93%150,2007036億3468万-14.51%17.793.55
12/2126,94027,11026,18026,360-3.69%232,0007401億3608万-10.6%18.713.73
12/2028,15028,38027,11027,370-3.59%196,4007684億9486万-7.6%19.433.88
12/1928,17028,47028,08028,390+1.18%139,0007971億3442万-4.39%20.154.02
12/1828,16028,66028,05028,060-3.01%122,4007878億6868万-5.6%19.923.97
12/1728,63029,04028,36028,930+1.12%192,8008122億9654万-2.87%20.534.1
12/1429,24029,24028,48028,610-2.15%177,9008033億1158万-4.11%20.314.05
12/1329,28029,56029,08029,240-0.14%135,4008210億72万-2.19%20.754.14
12/1228,93029,43028,66029,280-0.17%267,2008221億2384万-2.16%20.784.15
12/1129,79029,84029,08029,330+0.14%161,6008235億2774万-1.97%20.824.15
12/1030,00030,05029,20029,290-3.81%121,4008224億462万-2.11%20.794.15
12/0730,10030,45029,61030,450+2.08%128,3008549億7510万+1.63%21.614.31
12/0630,75030,80029,63029,830-3.46%192,0008375億6674万-0.32%21.174.22
12/0529,54031,10029,51030,900+3.31%186,7008676億1020万+3.26%21.934.38
12/0430,50030,75029,91029,910-2.89%125,4008398億1298万+0.23%21.234.24
12/0330,80031,05030,55030,800+0.82%88,4008648億240万+3.46%21.864.36
11/3031,50031,55030,55030,550-3.02%173,6008577億8290万+2.98%21.684.33
11/2931,55031,70031,10031,500+0.96%125,2008844億5700万+6.45%22.354.46
11/2830,70031,30030,60031,200+2.63%132,6008760億3360万+5.63%22.144.42
11/2730,20030,50030,10030,400+1%87,8008535億7120万+3.08%21.574.3
11/2630,10030,50029,63030,100+1.45%148,2008451億4780万+1.92%21.364.26
11/2229,15029,68029,07029,670+1.85%89,4008330億7426万+0.41%21.064.2
11/2128,50029,23028,46029,130+0.69%112,0008179億1214万-1.57%20.674.12
11/2029,31029,31028,86028,930-1.93%98,6008122億9654万-2.49%20.534.1
11/1929,37029,60029,29029,500+0.44%84,0008283億100万-0.83%20.934.18
11/1629,87030,30029,21029,370-1.38%148,5008246億5086万-1.57%20.844.16
11/1529,15029,82029,01029,780+1.88%132,7008361億6284万-0.64%21.134.22
11/1429,20029,42028,91029,230+0.31%125,1008207億1994万-2.89%20.744.14
11/1329,01029,24028,65029,140-1.49%157,7008181億9292万-3.71%20.684.13
11/1229,86030,05029,51029,580-1.89%166,6008305億4724万-2.65%20.994.19
11/0930,10030,60030,00030,1500%92,5008465億5170万-1.11%21.44.27
11/0830,25030,45029,84030,150+0.53%123,4008465億5170万-1.37%21.44.27
11/0729,35030,50029,35029,990+3.16%206,0008420億5922万-2.33%21.284.25
11/0629,32029,34028,88029,070-1.02%197,6008162億2746万-5.76%20.634.12
11/0529,50029,66029,23029,370-3.23%182,1008246億5086万-5.35%20.844.16
11/0229,90030,40029,68030,350+2.78%163,7008521億6730万-2.74%21.544.3
11/0129,88030,15029,52029,530-0.94%147,3008291億4334万-5.75%20.964.18
10/3128,92029,88028,62029,810+3.47%220,8008370億518万-5.49%21.154.22
10/3028,00029,03028,00028,810+2.45%323,5008089億2718万-9.12%20.444.08
10/2928,17028,55028,01028,120-0.32%176,9007895億5336万-11.86%19.963.98
10/2628,95029,18027,97028,210-1.6%219,7007920億8038万-12.24%20.023.99
10/2529,27029,39028,61028,670-4.91%280,5008049億9626万-11.39%20.354.06
10/2430,50030,65029,70030,150+0.17%207,5008465億5170万-7.31%21.44.27
10/2331,10031,10030,10030,100-4.14%161,3008451億4780万-7.74%21.364.26
10/2230,30031,50030,00031,400+2.95%201,3008816億4920万-4.06%22.284.45
10/1930,40030,50029,82030,500-0.97%197,8008563億7900万-6.88%21.644.32
10/1831,00031,25030,70030,800-0.81%145,6008648億240万-6.09%21.864.36
10/1731,30031,40030,75031,050+0.65%171,5008718億2190万-5.4%22.034.4
10/1631,70031,70030,40030,850-2.99%212,8008662億630万-6.09%21.894.37
10/1532,70032,70031,80031,800-2.75%152,9008928億8040万-3.37%22.574.5
10/1232,80033,65032,65032,700-0.91%205,7009181億5060万-0.78%23.214.63
10/1132,30033,20032,10033,000-0.9%250,2009265億7400万+0.08%23.424.67
10/1032,55033,80032,40033,300+3.42%395,7009349億9740万+1.02%23.634.71
10/0932,40032,45031,05032,200+0.16%450,3009041億1160万-2.28%22.854.56
10/0531,65032,20031,15032,1500%387,9009027億770万-2.49%22.824.55
10/0431,55032,85030,70032,150-4.17%605,6009027億770万-2.58%22.824.55
10/0333,50033,90032,95033,5500%251,1009420億1690万+1.56%23.814.75
10/0233,90034,00033,50033,550-0.15%161,2009420億1690万+1.62%23.814.75
10/0133,70033,90033,40033,600-0.59%104,5009434億2080万+1.89%23.844.76
09/2833,80034,10033,70033,800+0.9%130,6009490億3640万+2.59%23.994.79
09/2734,70034,80033,50033,500-3.6%198,1009406億1300万+1.8%23.774.74
09/2633,50034,90033,50034,750+2.66%203,3009757億1050万+5.7%24.664.92
09/2533,60034,00033,50033,850+0.15%143,1009504億4030万+3.16%24.024.79
09/2134,30034,30033,45033,800-1.02%138,7009490億3640万+3.09%23.994.79
09/2033,70034,25033,30034,150+1.94%130,7009588億6370万+4.23%24.234.83
09/1933,30033,75033,20033,500+1.52%114,5009406億1300万+2.23%23.774.74
09/1832,10033,05031,95033,000+1.23%134,8009265億7400万+0.44%23.424.67
09/1432,75032,90032,50032,600-0.31%84,6009153億4280万-0.98%23.134.62
09/1332,20033,00032,10032,700+2.19%122,8009181億5060万-1.02%23.214.63
09/1231,60032,15031,50032,000+1.27%98,4008984億9600万-3.43%22.714.53
09/1131,45031,70031,40031,600+0.48%65,1008872億6480万-5.08%22.424.47
09/1031,90032,05031,45031,450-0.79%85,3008830億5310万-6.01%22.324.45
09/0732,25032,40031,60031,700-2.01%156,5008900億7260万-5.74%22.54.49
09/0632,75032,85032,30032,350-1.97%120,6009083億2330万-4.3%22.964.58
09/0533,15033,65033,00033,000-0.15%153,3009265億7400万-2.75%23.424.67
09/0433,10033,35032,85033,050+0.76%100,1009279億7790万-2.89%23.454.68
09/0333,10033,30032,65032,800-0.61%100,2009209億5840万-3.94%23.284.64
08/3132,70033,05032,50033,000+0.92%115,1009265億7400万-3.72%23.424.86
08/3032,60033,15032,50032,700-0.46%157,6009181億5060万-4.93%23.194.82
08/2933,10033,25032,80032,850-0.61%98,5009223億6230万-4.85%23.34.84
08/2833,20033,30032,80033,0500%124,4009279億7790万-4.52%23.444.87
08/2732,65033,15032,60033,050+1.54%116,4009279億7790万-4.72%23.444.87
08/2432,35032,80032,20032,550-0.91%113,5009139億3890万-6.4%23.094.79
08/2332,65033,10032,65032,8500%81,9009223億6230万-5.83%23.34.84
08/2232,45033,15032,10032,850+0.46%145,1009223億6230万-6.12%23.34.84
08/2133,00033,05032,60032,700-1.36%116,5009181億5060万-6.81%23.194.82
08/2033,15033,35032,95033,150-0.15%104,9009307億8570万-5.78%23.514.88
08/1733,20033,40032,70033,200-0.15%202,4009321億8960万-5.77%23.554.89
08/1633,60033,75032,55033,250-3.06%360,1009335億9350万-5.71%23.584.9

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
2月期
4,670
9/30
3,160
3/3
685,200
1/13
17.4711.821.691.15--13.92倍
2/26
2011年
2月期
4,440
4/23
2,692
10/20
891,800
1/11
15.869.621.570.951246億6632万755億8597万13.9倍
2/28
2012年
2月期
4,420
10/4
2,775
3/15
1,100,100
10/7
14.028.81.460.921241億476万779億1645万12.28倍
2/29
2013年
2月期
6,120
2/28
3,760
3/5
687,900
9/18
15.669.621.841.131718億3736万1055億7328万15.54倍
2/28
2014年
2月期
11,840
1/6
6,040
3/1
986,600
1/8
18.379.373.021.543324億4352万1695億9112万14.3倍
2/28
2015年
2月期
15,640
2/27
8,720
3/19
1,214,800
1/7
24.9213.93.561.984391億3992万2448億4016万24.84倍
2/27
2016年
2月期
29,040
7/23
15,730
3/3
1,827,500
8/31
35.4819.225.813.158153億8512万4416億6694万28.09倍
2/29
2017年
2月期
26,590
6/9
18,230
8/31
908,100
7/4
27.2718.74.763.277465億9402万5118億6194万24.36倍
2/28
2018年
2月期
37,450
2/28
22,610
3/16
753,400
7/6
32.6519.715.973.61兆515億6348億4358万31.95倍
2/28
最新23,120
2019/1/16
333,20016.41
予想
3.27
実績
6491億6336万-