7453 良品計画

7453
2024/07/12
時価
7412億円
PER 予
19.41倍
2010年以降
赤字-35.47倍
(2010-2023年)
PBR
2.24倍
2010年以降
0.95-5.78倍
(2010-2023年)
配当 予
1.52%
ROE 予
11.56%
ROA 予
6.9%
資料
Link
CSV,JSON

PBR

2010年2月26日
1.38倍
2011年2月28日
1.42倍
2012年2月29日
1.33倍
2013年2月28日
1.82倍
2014年2月28日
2.26倍
2015年2月27日
3.3倍
2016年2月29日
4.38倍
2017年2月28日
4.1倍
2018年2月28日
5.66倍
2019年2月28日
3.64倍
2020年8月31日
2.42倍
2021年8月31日
2.92倍
2022年8月31日
1.42倍
2023年8月31日
1.88倍

2024/02/19~2024/07/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/122,7172,7292,6182,640-2.65%5,060,9007412億5920万-1.46%19.412.24
07/112,6982,7322,6952,712+0.82%2,450,6007614億7536万+1.35%19.942.31
07/102,6962,7372,6862,690+0.11%2,769,4007552億9820万+0.71%19.782.29
07/092,7002,7332,6732,687-0.33%2,728,7007544億5586万+0.71%19.762.28
07/082,7042,7082,6712,696-0.3%1,696,6007569億8288万+1.32%19.822.29
07/052,6712,7182,6652,704+1.27%1,544,6007592億2912万+1.81%19.882.3
07/042,6952,7172,6682,670-0.93%1,375,3007496億8260万+0.72%19.632.27
07/032,7132,7652,6692,695+1.32%3,925,3007567億210万+1.93%19.822.29
07/022,6562,6972,6482,660+0.38%1,634,8007468億7480万+0.87%19.562.26
07/012,7052,7172,6502,650-0.9%2,076,9007440億6700万+0.8%19.492.25
06/282,6572,6782,6412,674+0.72%1,650,7007508億572万+2.02%19.662.27
06/272,6902,6982,6442,655-1.19%1,380,6007454億7090万+1.72%19.522.26
06/262,6112,6892,5722,687+1.7%2,338,4007544億5586万+3.31%19.762.28
06/252,6532,7042,6412,642-0.56%1,546,6007418億2076万+2.01%19.432.25
06/242,6452,6792,6302,657+0.08%1,748,9007460億3246万+2.98%19.542.26
06/212,6602,6692,6342,655+0.42%1,954,8007454億7090万+3.39%19.522.26
06/202,6002,6442,5702,6440%2,374,2007423億8232万+3.4%19.442.25
06/192,6742,6882,6232,644-0.6%2,460,9007423億8232万+3.85%19.442.25
06/182,6802,7122,6412,660-1.63%3,401,1007468億7480万+4.89%19.562.26
06/172,7542,7542,6782,704-2.03%2,420,5007592億2912万+7%19.882.3
06/142,7272,7842,7012,760+1.14%2,461,3007749億5280万+9.74%20.292.35
06/132,7202,7762,6952,729+0.55%2,662,0007662億4862万+8.86%20.072.32
06/122,7322,7412,6832,714-0.29%2,356,5007620億3692万+8.73%19.962.31
06/112,6632,7422,6602,722+4.17%6,582,3007642億8316万+9.49%20.012.31
06/102,6202,6422,5792,613+1.55%1,718,3007336億7814万+5.58%19.212.22
06/072,5952,6212,5572,573-1.04%1,767,5007224億4694万+4.17%18.922.19
06/062,6252,6352,5872,600+0.04%1,997,2007300億2800万+5.35%19.122.21
06/052,5172,6112,5092,599+3.18%2,876,2007297億4722万+5.39%19.112.21
06/042,5422,5572,5002,519-1.79%1,886,0007072億8482万+2.36%18.522.14
06/032,5472,5982,5182,565-0.7%2,664,8007202億70万+4.27%18.862.18
05/312,5102,6002,5092,583+3.28%3,135,9007252億5474万+5%18.992.2
05/302,5002,5512,4932,501-0.71%1,871,3007022億3078万+1.79%18.392.13
05/292,4872,5192,4692,519+2.32%2,129,9007072億8482万+2.57%18.522.14
05/282,4612,4822,4472,462+0.24%1,904,4006912億8036万+0.41%18.12.09
05/272,4002,4692,3952,456+3.02%2,282,0006895億9568万+0.24%18.062.09
05/242,3882,4082,3732,384-1.85%1,523,7006693億7952万-2.53%17.532.03
05/232,4502,4502,3922,429+0.87%1,983,5006820億1462万-0.57%17.862.06
05/222,4272,4352,3992,408+0.54%1,892,9006761億1824万-1.39%17.712.05
05/212,3702,3952,3672,395+1.48%1,983,2006724億6810万-2.04%17.612.04
05/202,3532,3742,3342,360-0.46%1,577,7006626億4080万-3.75%17.352.01
05/172,3792,3892,3482,371-0.5%1,914,3006657億2938万-3.58%17.432.02
05/162,3712,4082,3622,383-0.38%1,351,5006690億9874万-3.4%17.522.03
05/152,4252,4442,3922,392-1.28%1,860,1006716億2576万-3.35%17.592.03
05/142,4172,4752,4062,4230%2,226,5006803億2994万-2.26%17.822.06
05/132,4922,5152,4122,423-4.68%2,949,6006803億2994万-2.42%17.822.06
05/102,4652,5432,4562,542+3.12%1,608,0007137億4276万+2.29%18.692.16
05/092,4662,5192,4632,465+0.24%1,629,6006921億2270万-0.6%18.122.1
05/082,4402,4612,4262,459+0.74%1,554,2006904億3802万-0.85%18.082.09
05/072,4652,4982,4302,441-2.36%2,507,0006853億8398万-1.65%17.952.07
05/022,5062,5192,4862,500-0.48%1,487,6007019億5000万+0.68%18.382.13
05/012,5322,5412,4752,512-1.72%2,716,3007053億1936万+1.21%18.472.14
04/302,5062,5652,4952,556+3.27%3,091,9007176億7368万+3.19%18.792.17
04/262,4752,4962,4512,475-0.8%5,058,9006949億3050万+0.16%18.22.1
04/252,5622,5622,4952,495-2.73%2,372,6007005億4610万+1.13%18.352.12
04/242,5502,5982,5352,565+1.75%3,332,8007202億70万+4.06%18.862.18
04/232,4832,5212,4472,521+2.65%2,757,8007078億4638万+2.6%18.542.14
04/222,4562,4762,4322,456+0.7%2,828,7006895億9568万+0.29%18.062.09
04/192,4252,4492,3622,439+1.25%3,248,8006848億2242万-0.16%17.932.07
04/182,3492,4212,3282,409+3.04%3,802,7006763億9902万-1.11%17.712.05
04/172,3162,3482,2472,338+1.21%4,753,2006564億6364万-3.75%17.191.99
04/162,3512,3922,2912,310-3.75%4,840,5006486億180万-4.7%16.991.96
04/152,5402,5992,3842,400-3.92%8,586,2006738億7200万-1.03%17.652.04
04/122,5402,5832,4842,498-2.5%5,334,3007013億8844万+3.05%18.372.12
04/112,5142,5702,5142,562+1.14%2,599,4007193億5836万+5.82%18.842.18
04/102,5692,5942,5132,533-1.4%2,662,1007112億1574万+4.89%18.622.15
04/092,5552,5722,5012,569-0.43%2,751,9007213億2382万+6.64%18.892.18
04/082,5302,5942,5192,580+2.54%3,612,1007244億1240万+7.32%18.972.19
04/052,4762,5172,4722,516+0.24%1,952,6007064億4248万+4.96%18.52.14
04/042,4872,5302,4812,510+1.41%2,602,7007047億5780万+4.98%18.462.13
04/032,4852,5522,4412,475+2.83%5,988,4006949億3050万+3.86%18.22.1
04/022,4392,4492,3932,407-2.31%2,316,0006758億3746万+1.26%17.72.05
04/012,5512,5522,4642,464-2.38%2,295,1006918億4192万+3.88%18.122.09
03/292,4492,5302,4422,524+2.14%2,124,7007086億8872万+6.72%18.562.15
03/282,4672,5422,4652,471+0.41%3,330,3006938億738万+4.84%18.172.1
03/272,3922,5002,3912,461+2.88%3,545,3006909億9958万+4.68%18.12.09
03/262,3932,4072,3572,392-0.08%1,879,1006716億2576万+1.87%17.592.03
03/252,3902,4142,3722,394+0.13%1,769,2006721億8732万+2.18%17.62.04
03/222,4302,4362,3592,391-1.52%2,248,1006713億4498万+2.4%17.582.03
03/212,3852,4402,3732,428+2.58%2,640,4006817億3384万+4.34%17.852.06
03/192,3242,3782,3232,367+2.03%2,071,5006646億626万+2.2%17.42.01
03/182,3002,3242,2802,320+0.61%2,482,1006514億960万+0.52%17.061.97
03/152,2502,3092,2432,306+1.01%2,110,5006474億7868万+0.26%16.961.96
03/142,2502,3052,2442,283+2.56%3,744,0006410億2074万-0.39%16.791.94
03/132,2422,2552,2192,226+0.09%2,844,8006250億1628万-2.58%16.371.89
03/122,2942,2972,1842,224-3.97%4,485,7006244億5472万-2.5%16.351.89
03/112,3442,3672,2892,316-3.1%2,767,1006502億8648万+1.45%17.031.97
03/082,3852,3972,3642,390-0.62%2,113,8006710億6420万+4.82%17.572.03
03/072,4212,4582,3862,405-0.66%2,259,5006752億7590万+5.62%17.682.04
03/062,4002,4262,3872,421+1.59%2,299,7006797億6838万+6.61%17.82.06
03/052,4002,4182,3632,383-2.5%4,551,3006690億9874万+5.21%17.522.03
03/042,3982,4572,3812,444+1.5%3,168,8006862億2632万+8.09%17.972.08
03/012,3602,4112,3432,408+1.86%4,103,8006761億1824万+6.69%17.712.05
02/292,3082,3642,2982,364+2.34%2,951,2006637億6392万+4.88%17.382.21
02/282,3102,3222,2872,310-0.22%1,717,3006486億180万+2.44%16.992.16
02/272,3102,3302,2922,315+0.92%3,253,8006500億570万+2.62%17.022.17
02/262,2862,3142,2672,294-0.09%2,236,8006441億932万+1.64%16.872.15
02/222,3352,3392,2872,296-0.78%2,520,5006446億7088万+1.55%16.882.15
02/212,3202,3342,2812,314-0.47%2,787,6006497億2492万+2.3%17.012.17
02/202,3752,3862,3252,325-2.02%3,378,1006528億1350万+2.69%17.12.18
02/192,3082,3732,2952,373+4.35%5,198,6006662億9094万+4.54%17.452.22

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
467
4,670
9/30
316
3,160
3/3
6,852,000
685,200
1/13
17.4711.821.741.18--1.38倍
2/26
2011年
2月期
444
4,440
4/23
269
2,692
10/20
8,918,000
891,800
1/11
15.869.621.620.981246億6632万755億8597万1.42倍
2/28
2012年
2月期
442
4,420
10/4
278
2,775
3/15
11,001,000
1,100,100
10/7
14.028.81.520.951241億476万779億1645万1.33倍
2/29
2013年
2月期
612
6,120
2/28
376
3,760
3/5
6,879,000
687,900
9/18
15.669.621.841.131718億3736万1055億7328万1.82倍
2/28
2014年
2月期
1,184
11,840
1/6
604
6,040
3/1
9,866,000
986,600
1/8
18.379.372.911.483324億4352万1695億9112万2.26倍
2/28
2015年
2月期
1,564
15,640
2/27
872
8,720
3/19
12,148,000
1,214,800
1/7
24.9213.93.311.854391億3992万2448億4016万3.3倍
2/27
2016年
2月期
2,904
29,040
7/23
1,573
15,730
3/3
18,275,000
1,827,500
8/31
35.4819.225.5338153億8512万4416億6694万4.38倍
2/29
2017年
2月期
2,659
26,590
6/9
1,823
18,230
8/31
9,081,000
908,100
7/4
27.2718.74.593.157465億9402万5118億6194万4.1倍
2/28
2018年
2月期
3,745
37,450
2/28
2,261
22,610
3/16
7,534,000
753,400
7/6
32.6519.715.783.491兆515億6348億4358万5.66倍
2/28
2019年
2月期
4,120
41,200
6/13
2,220
22,200
1/18
8,047,000
804,700
7/5
31.9617.225.683.061兆1568億6233億3160万3.64倍
2/28
2020年
2月期
2,881
28,810
4/1
969
3/23

3/19
15,668,300
1/15
赤字赤字4.211.418089億2718万2720億7582万2.42倍
8/31
2021年
8月期
2,829
3/18
1,635
9/17
14,587,700
10/9
21.9512.683.512.037943億2662万4590億7530万2.92倍
8/31
2022年
8月期
2,615
9/14
1,109
4/27
22,654,800
5/31
28.0511.892.861.217342億3970万3113億8502万1.42倍
8/31
2023年
8月期
2,000
8/14
1,173
10/11
27,421,800
7/11
23.9514.052.011.185615億6000万3293億5494万1.88倍
8/31
最新2,640
2024/7/12
5,060,90019.41
予想
2.24
実績
7412億5920万-