7453 良品計画
- 7453
- 2019/08/23
- 時価
- 5045億円
- PER 予
- 14.85倍
- 2010年以降
- 8.8-35.47倍
（2010-2019年） - PBR
- 2.44倍
- 2010年以降
- 0.95-5.78倍
（2010-2019年） - 配当 予
- 1.11%
- ROE 予
- 16.44%
- ROA 予
- 11.11%
- 資料
- Link
- CSV,JSON
PBR
- 2010年2月26日
- 1.38倍
- 2011年2月28日
- 1.42倍
- 2012年2月29日
- 1.33倍
- 2013年2月28日
- 1.82倍
- 2014年2月28日
- 2.26倍
- 2015年2月27日
- 3.3倍
- 2016年2月29日
- 4.38倍
- 2017年2月28日
- 4.1倍
- 2018年2月28日
- 5.66倍
- 2019年2月28日
- 3.64倍
2019/03/27～2019/08/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 08/23 | 18,010 | 18,060 | 17,940 | 17,970 | -0.22% | 88,200 | 5045億6166万 | -4.49% | 14.85 | 2.44 |
| 08/22 | 18,000 | 18,100 | 17,950 | 18,010 | +0.06% | 151,000 | 5056億8478万 | -4.63% | 14.88 | 2.45 |
| 08/21 | 17,850 | 18,070 | 17,770 | 18,000 | -0.77% | 154,900 | 5054億400万 | -5.03% | 14.87 | 2.45 |
| 08/20 | 17,980 | 18,150 | 17,880 | 18,140 | +1.28% | 139,400 | 5093億3492万 | -4.69% | 14.99 | 2.46 |
| 08/19 | 17,780 | 17,950 | 17,650 | 17,910 | +0.28% | 156,200 | 5028億7698万 | -6.36% | 14.8 | 2.43 |
| 08/16 | 18,110 | 18,250 | 17,830 | 17,860 | -2.24% | 212,300 | 5014億7308万 | -6.94% | 14.76 | 2.43 |
| 08/15 | 17,840 | 18,330 | 17,790 | 18,270 | +0.5% | 222,400 | 5129億8506万 | -5.23% | 15.1 | 2.48 |
| 08/14 | 18,520 | 18,540 | 18,100 | 18,180 | -0.66% | 180,700 | 5104億5804万 | -6.11% | 15.02 | 2.47 |
| 08/13 | 18,520 | 18,650 | 18,180 | 18,300 | -1.61% | 185,000 | 5138億2740万 | -5.91% | 15.12 | 2.49 |
| 08/09 | 18,420 | 18,620 | 18,380 | 18,600 | +0.98% | 102,300 | 5222億5080万 | -4.74% | 15.37 | 2.53 |
| 08/08 | 18,560 | 18,660 | 18,370 | 18,420 | -1.76% | 129,100 | 5171億9676万 | -5.98% | 15.22 | 2.5 |
| 08/07 | 18,790 | 18,820 | 18,510 | 18,750 | -1.26% | 202,300 | 5264億6250万 | -4.55% | 15.49 | 2.55 |
| 08/06 | 17,880 | 19,060 | 17,820 | 18,990 | +2.43% | 258,300 | 5332億122万 | -3.5% | 15.69 | 2.58 |
| 08/05 | 18,720 | 18,880 | 18,090 | 18,540 | -1.33% | 316,200 | 5205億6612万 | -5.9% | 15.32 | 2.52 |
| 08/02 | 19,110 | 19,130 | 18,700 | 18,790 | -3.04% | 281,200 | 5275億8562万 | -4.81% | 15.53 | 2.55 |
| 08/01 | 19,360 | 19,580 | 19,270 | 19,380 | -0.26% | 160,500 | 5441億5164万 | -1.86% | 16.01 | 2.63 |
| 07/31 | 19,410 | 19,580 | 19,340 | 19,430 | -0.26% | 202,700 | 5455億5554万 | -1.51% | 16.05 | 2.64 |
| 07/30 | 19,850 | 20,010 | 19,420 | 19,480 | -1.67% | 165,700 | 5469億5944万 | -1.13% | 16.1 | 2.65 |
| 07/29 | 19,580 | 19,840 | 19,580 | 19,810 | +1.17% | 175,000 | 5562億2518万 | +0.65% | 16.37 | 2.69 |
| 07/26 | 19,420 | 19,610 | 19,220 | 19,580 | +0.51% | 167,700 | 5497億6724万 | -0.36% | 16.18 | 2.66 |
| 07/25 | 19,620 | 19,680 | 19,430 | 19,480 | -0.87% | 169,600 | 5469億5944万 | -0.79% | 16.1 | 2.65 |
| 07/24 | 19,720 | 19,750 | 19,520 | 19,650 | +0.05% | 149,100 | 5517億3270万 | +0.12% | 16.24 | 2.67 |
| 07/23 | 19,150 | 19,640 | 19,000 | 19,640 | +2.19% | 356,000 | 5514億5192万 | +0.23% | 16.23 | 2.67 |
| 07/22 | 19,770 | 19,810 | 19,170 | 19,220 | -3.71% | 305,900 | 5396億5916万 | -1.83% | 15.88 | 2.61 |
| 07/19 | 19,830 | 20,050 | 19,620 | 19,960 | +1.22% | 335,600 | 5604億3688万 | +1.88% | 16.49 | 2.71 |
| 07/18 | 19,750 | 19,870 | 19,440 | 19,720 | -0.15% | 495,400 | 5536億9816万 | +0.8% | 16.29 | 2.68 |
| 07/17 | 20,070 | 20,110 | 19,640 | 19,750 | -1.1% | 418,000 | 5545億4050万 | +0.99% | 16.32 | 2.68 |
| 07/16 | 20,620 | 20,760 | 19,970 | 19,970 | -2.44% | 366,400 | 5607億1766万 | +2.17% | 16.5 | 2.71 |
| 07/12 | 19,750 | 20,470 | 19,710 | 20,470 | +4.6% | 406,000 | 5747億5666万 | +4.93% | 16.91 | 2.78 |
| 07/11 | 18,840 | 19,990 | 18,720 | 19,570 | -2.25% | 817,900 | 5494億8646万 | +0.65% | 16.17 | 2.66 |
| 07/10 | 20,290 | 20,310 | 19,950 | 20,020 | -1.72% | 201,600 | 5621億2156万 | +3.07% | 16.54 | 2.72 |
| 07/09 | 20,500 | 20,730 | 20,160 | 20,370 | +0.2% | 259,300 | 5719億4886万 | +5.06% | 16.83 | 2.77 |
| 07/08 | 20,370 | 20,370 | 20,140 | 20,330 | +0.44% | 112,100 | 5708億2574万 | +5.26% | 16.8 | 2.76 |
| 07/05 | 20,300 | 20,370 | 20,090 | 20,240 | +0.05% | 141,100 | 5682億9872万 | +5.03% | 16.72 | 2.75 |
| 07/04 | 19,740 | 20,240 | 19,700 | 20,230 | +2.59% | 187,600 | 5680億1794万 | +5.1% | 16.72 | 2.75 |
| 07/03 | 19,810 | 19,890 | 19,590 | 19,720 | +0.51% | 170,600 | 5536億9816万 | +2.52% | 16.29 | 2.68 |
| 07/02 | 19,820 | 19,890 | 19,510 | 19,620 | +0.15% | 119,000 | 5508億9036万 | +1.99% | 16.21 | 2.67 |
| 07/01 | 19,700 | 19,970 | 19,490 | 19,590 | +0.67% | 150,600 | 5500億4802万 | +1.69% | 16.19 | 2.66 |
| 06/28 | 19,190 | 19,500 | 19,030 | 19,460 | +2.31% | 178,600 | 5463億9788万 | +0.95% | 16.08 | 2.64 |
| 06/27 | 18,690 | 19,020 | 18,660 | 19,020 | +0.96% | 158,100 | 5340億4356万 | -1.39% | 15.72 | 2.58 |
| 06/26 | 18,700 | 18,880 | 18,660 | 18,840 | 0% | 137,400 | 5289億8952万 | -2.44% | 15.57 | 2.56 |
| 06/25 | 18,890 | 19,140 | 18,730 | 18,840 | -0.53% | 126,800 | 5289億8952万 | -2.66% | 15.57 | 2.56 |
| 06/24 | 18,810 | 18,940 | 18,650 | 18,940 | -0.37% | 132,400 | 5317億9732万 | -2.38% | 15.65 | 2.57 |
| 06/21 | 19,220 | 19,240 | 19,010 | 19,010 | -1.2% | 176,000 | 5337億6278万 | -2.28% | 15.71 | 2.58 |
| 06/20 | 19,270 | 19,420 | 19,150 | 19,240 | -0.05% | 93,600 | 5402億2072万 | -1.35% | 15.9 | 2.61 |
| 06/19 | 19,100 | 19,290 | 19,040 | 19,250 | +2.07% | 133,400 | 5405億150万 | -1.4% | 15.91 | 2.62 |
| 06/18 | 19,180 | 19,270 | 18,740 | 18,860 | -1.87% | 133,700 | 5295億5108万 | -3.51% | 15.58 | 2.56 |
| 06/17 | 19,540 | 19,540 | 19,210 | 19,220 | -1.59% | 86,100 | 5396億5916万 | -1.9% | 15.88 | 2.61 |
| 06/14 | 19,430 | 19,590 | 19,210 | 19,530 | +1.35% | 184,000 | 5483億6334万 | -0.56% | 16.14 | 2.65 |
| 06/13 | 19,500 | 19,770 | 19,140 | 19,270 | -1.53% | 209,000 | 5410億6306万 | -2.01% | 15.92 | 2.62 |
| 06/12 | 19,550 | 19,800 | 19,420 | 19,570 | +0.46% | 165,400 | 5494億8646万 | -0.76% | 16.17 | 2.66 |
| 06/11 | 19,010 | 19,530 | 18,850 | 19,480 | +2.53% | 218,900 | 5469億5944万 | -1.41% | 16.1 | 2.65 |
| 06/10 | 19,110 | 19,440 | 18,870 | 19,000 | +0.74% | 220,700 | 5334億8200万 | -4.08% | 15.7 | 2.58 |
| 06/07 | 19,060 | 19,180 | 18,680 | 18,860 | -1.1% | 220,900 | 5295億5108万 | -5.2% | 15.58 | 2.56 |
| 06/06 | 19,040 | 19,420 | 19,020 | 19,070 | -0.31% | 127,800 | 5354億4746万 | -4.62% | 15.76 | 2.59 |
| 06/05 | 19,040 | 19,240 | 18,690 | 19,130 | +3.24% | 359,000 | 5371億3214万 | -4.72% | 15.81 | 2.6 |
| 06/04 | 19,350 | 19,380 | 18,520 | 18,530 | -3.69% | 377,500 | 5202億8534万 | -8.03% | 15.31 | 2.52 |
| 06/03 | 19,500 | 19,590 | 19,220 | 19,240 | -2.19% | 139,100 | 5402億2072万 | -5.01% | 15.9 | 2.61 |
| 05/31 | 19,750 | 19,970 | 19,660 | 19,670 | -1.3% | 133,700 | 5522億9426万 | -3.26% | 16.25 | 2.67 |
| 05/30 | 19,700 | 19,940 | 19,510 | 19,930 | +0.76% | 130,300 | 5595億9454万 | -2.34% | 16.47 | 2.71 |
| 05/29 | 20,100 | 20,180 | 19,780 | 19,780 | -2.51% | 181,800 | 5553億8284万 | -3.52% | 16.34 | 2.69 |
| 05/28 | 20,030 | 20,420 | 19,930 | 20,290 | +2.11% | 332,600 | 5697億262万 | -1.42% | 16.77 | 2.76 |
| 05/27 | 19,750 | 19,870 | 19,560 | 19,870 | +0.61% | 104,800 | 5579億986万 | -3.91% | 16.42 | 2.7 |
| 05/24 | 19,500 | 19,830 | 19,420 | 19,750 | +0.66% | 202,100 | 5545億4050万 | -5.04% | 16.32 | 2.68 |
| 05/23 | 19,770 | 19,970 | 19,610 | 19,620 | -1.46% | 185,200 | 5508億9036万 | -6.36% | 16.21 | 2.67 |
| 05/22 | 20,080 | 20,350 | 19,850 | 19,910 | -0.65% | 211,900 | 5590億3298万 | -6.15% | 16.45 | 2.7 |
| 05/21 | 19,960 | 20,160 | 19,790 | 20,040 | -0.94% | 164,200 | 5626億8312万 | -6.62% | 16.56 | 2.72 |
| 05/20 | 20,430 | 20,750 | 20,130 | 20,230 | 0% | 161,200 | 5680億1794万 | -6.88% | 16.72 | 2.75 |
| 05/17 | 19,820 | 20,290 | 19,680 | 20,230 | +2.43% | 278,600 | 5680億1794万 | -8.03% | 16.72 | 2.75 |
| 05/16 | 19,910 | 19,920 | 19,340 | 19,750 | -0.3% | 212,700 | 5545億4050万 | -11.36% | 16.32 | 2.68 |
| 05/15 | 20,190 | 20,320 | 19,800 | 19,810 | -1.15% | 204,100 | 5562億2518万 | -12.23% | 16.37 | 2.69 |
| 05/14 | 19,820 | 20,350 | 19,800 | 20,040 | -1.62% | 183,600 | 5626億8312万 | -12.33% | 16.56 | 2.72 |
| 05/13 | 20,200 | 20,620 | 19,910 | 20,370 | +0.79% | 279,000 | 5719億4886万 | -12.13% | 16.83 | 2.77 |
| 05/10 | 20,580 | 20,790 | 20,030 | 20,210 | -1.89% | 303,800 | 5674億5638万 | -13.96% | 16.7 | 2.75 |
| 05/09 | 20,560 | 20,700 | 20,410 | 20,600 | +0.19% | 258,600 | 5784億680万 | -13.3% | 17.02 | 2.8 |
| 05/08 | 20,310 | 20,700 | 20,310 | 20,560 | -0.82% | 241,700 | 5772億8368万 | -14.38% | 16.99 | 2.79 |
| 05/07 | 21,150 | 21,180 | 20,680 | 20,730 | -1.94% | 256,500 | 5820億5694万 | -14.58% | 17.13 | 2.82 |
| 04/26 | 21,050 | 21,300 | 20,910 | 21,140 | -0.84% | 213,800 | 5935億6892万 | -13.58% | 17.47 | 2.87 |
| 04/25 | 21,250 | 21,420 | 21,190 | 21,320 | +0.71% | 170,100 | 5986億2296万 | -13.58% | 17.62 | 2.9 |
| 04/24 | 21,220 | 21,680 | 21,120 | 21,170 | +1.29% | 325,900 | 5944億1126万 | -14.88% | 17.49 | 2.88 |
| 04/23 | 20,900 | 20,950 | 20,450 | 20,900 | -1.32% | 354,900 | 5868億3020万 | -16.73% | 17.27 | 2.84 |
| 04/22 | 21,190 | 21,390 | 21,050 | 21,180 | -0.09% | 247,600 | 5946億9204万 | -16.45% | 17.5 | 2.88 |
| 04/19 | 21,360 | 21,640 | 21,040 | 21,200 | -1.58% | 458,100 | 5952億5360万 | -17.12% | 17.52 | 2.88 |
| 04/18 | 22,500 | 22,500 | 21,470 | 21,540 | -3.32% | 480,100 | 6048億12万 | -16.48% | 17.8 | 2.93 |
| 04/17 | 21,640 | 22,380 | 21,540 | 22,280 | +2.2% | 377,400 | 6255億7784万 | -14.27% | 18.41 | 3.03 |
| 04/16 | 22,030 | 22,240 | 21,800 | 21,800 | -4.05% | 660,300 | 6121億40万 | -16.7% | 18.01 | 2.96 |
| 04/15 | 22,700 | 22,880 | 22,260 | 22,720 | -0.57% | 481,200 | 6379億3216万 | -13.76% | 18.77 | 3.09 |
| 04/12 | 23,370 | 23,370 | 22,530 | 22,850 | -3.18% | 556,200 | 6415億8230万 | -13.68% | 18.88 | 3.1 |
| 04/11 | 22,670 | 23,600 | 21,900 | 23,600 | -9.82% | 1,551,700 | 6626億4080万 | -11.28% | 19.5 | 3.21 |
| 04/10 | 25,840 | 26,490 | 25,830 | 26,170 | +0.46% | 165,900 | 7348億126万 | -2.04% | 21.62 | 3.56 |
| 04/09 | 26,500 | 26,550 | 25,830 | 26,050 | -2.36% | 233,100 | 7314億3190万 | -2.52% | 21.52 | 3.54 |
| 04/08 | 27,050 | 27,110 | 26,600 | 26,680 | -1.29% | 91,800 | 7491億2104万 | -0.29% | 22.05 | 3.62 |
| 04/05 | 27,430 | 27,790 | 26,940 | 27,030 | -1.1% | 155,200 | 7589億4834万 | +1.02% | 22.33 | 3.67 |
| 04/04 | 26,960 | 27,330 | 26,700 | 27,330 | +1.26% | 175,800 | 7673億7174万 | +2.23% | 22.58 | 3.71 |
| 04/03 | 27,100 | 27,270 | 26,780 | 26,990 | 0% | 180,200 | 7578億2522万 | +1.15% | 22.3 | 3.67 |
| 04/02 | 28,150 | 28,270 | 26,990 | 26,990 | -4.05% | 242,500 | 7578億2522万 | +1.2% | 22.3 | 3.67 |
| 04/01 | 28,340 | 28,810 | 28,130 | 28,130 | +0.32% | 173,600 | 7898億3414万 | +5.5% | 23.24 | 3.82 |
| 03/29 | 27,240 | 28,260 | 27,210 | 28,040 | +3.89% | 312,800 | 7873億712万 | +5.41% | 23.17 | 3.81 |
| 03/28 | 26,760 | 27,050 | 26,460 | 26,990 | +0.11% | 124,900 | 7578億2522万 | +1.65% | 22.3 | 3.67 |
| 03/27 | 26,710 | 27,180 | 26,710 | 26,960 | +0.22% | 145,900 | 7569億8288万 | +1.58% | 22.28 | 3.66 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 4,670 9/30 | 3,160 3/3 | 685,200 1/13 | 17.47 | 11.82 | 1.74 | 1.18 | - | - | 1.38倍 2/26 |
| 2011年 2月期 | 4,440 4/23 | 2,692 10/20 | 891,800 1/11 | 15.86 | 9.62 | 1.62 | 0.98 | 1246億6632万 | 755億8597万 | 1.42倍 2/28 |
| 2012年 2月期 | 4,420 10/4 | 2,775 3/15 | 1,100,100 10/7 | 14.02 | 8.8 | 1.52 | 0.95 | 1241億476万 | 779億1645万 | 1.33倍 2/29 |
| 2013年 2月期 | 6,120 2/28 | 3,760 3/5 | 687,900 9/18 | 15.66 | 9.62 | 1.84 | 1.13 | 1718億3736万 | 1055億7328万 | 1.82倍 2/28 |
| 2014年 2月期 | 11,840 1/6 | 6,040 3/1 | 986,600 1/8 | 18.37 | 9.37 | 2.91 | 1.48 | 3324億4352万 | 1695億9112万 | 2.26倍 2/28 |
| 2015年 2月期 | 15,640 2/27 | 8,720 3/19 | 1,214,800 1/7 | 24.92 | 13.9 | 3.31 | 1.85 | 4391億3992万 | 2448億4016万 | 3.3倍 2/27 |
| 2016年 2月期 | 29,040 7/23 | 15,730 3/3 | 1,827,500 8/31 | 35.48 | 19.22 | 5.53 | 3 | 8153億8512万 | 4416億6694万 | 4.38倍 2/29 |
| 2017年 2月期 | 26,590 6/9 | 18,230 8/31 | 908,100 7/4 | 27.27 | 18.7 | 4.59 | 3.15 | 7465億9402万 | 5118億6194万 | 4.1倍 2/28 |
| 2018年 2月期 | 37,450 2/28 | 22,610 3/16 | 753,400 7/6 | 32.65 | 19.71 | 5.78 | 3.49 | 1兆515億 | 6348億4358万 | 5.66倍 2/28 |
| 2019年 2月期 | 31,700 11/29 | 22,200 1/18 | 621,100 1/10 | 24.59 | 17.22 | 4.37 | 3.06 | 8900億7260万 | 6233億3160万 | 3.64倍 2/28 |
| 最新 | 17,970 2019/8/23 | 88,200 | 14.85 予想 | 2.44 実績 | 5045億6166万 | - | ||||