7453 良品計画
- 7453
- 2019/05/24
- 時価
- 5545億円
- PER 予
- 16.31倍
- 2010年以降
- 8.8-35.47倍
（2010-2019年） - PBR
- 2.74倍
- 2010年以降
- 0.92-5.97倍
（2010-2019年） - 配当 予
- 1.84%
- ROE 予
- 16.81%
- ROA 予
- 12.23%
- 資料
- Link
- CSV,JSON
PBR
- 2010年2月26日
- 1.35倍
- 2011年2月28日
- 1.38倍
- 2012年2月29日
- 1.28倍
- 2013年2月28日
- 1.83倍
- 2014年2月28日
- 2.35倍
- 2015年2月27日
- 3.55倍
- 2016年2月29日
- 4.6倍
- 2017年2月28日
- 4.25倍
- 2018年2月28日
- 5.84倍
- 2019年2月28日
- 3.67倍
2018/12/18～2019/05/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 05/24 | 19,500 | 19,830 | 19,420 | 19,750 | +0.66% | 202,100 | 5545億4050万 | -5.04% | 16.31 | 2.74 |
| 05/23 | 19,770 | 19,970 | 19,610 | 19,620 | -1.46% | 185,200 | 5508億9036万 | -6.36% | 16.21 | 2.72 |
| 05/22 | 20,080 | 20,350 | 19,850 | 19,910 | -0.65% | 211,900 | 5590億3298万 | -6.15% | 16.45 | 2.76 |
| 05/21 | 19,960 | 20,160 | 19,790 | 20,040 | -0.94% | 164,200 | 5626億8312万 | -6.62% | 16.55 | 2.78 |
| 05/20 | 20,430 | 20,750 | 20,130 | 20,230 | 0% | 161,200 | 5680億1794万 | -6.88% | 16.71 | 2.81 |
| 05/17 | 19,820 | 20,290 | 19,680 | 20,230 | +2.43% | 278,600 | 5680億1794万 | -8.03% | 16.71 | 2.81 |
| 05/16 | 19,910 | 19,920 | 19,340 | 19,750 | -0.3% | 212,700 | 5545億4050万 | -11.36% | 16.31 | 2.74 |
| 05/15 | 20,190 | 20,320 | 19,800 | 19,810 | -1.15% | 204,100 | 5562億2518万 | -12.23% | 16.36 | 2.75 |
| 05/14 | 19,820 | 20,350 | 19,800 | 20,040 | -1.62% | 183,600 | 5626億8312万 | -12.33% | 16.55 | 2.78 |
| 05/13 | 20,200 | 20,620 | 19,910 | 20,370 | +0.79% | 279,000 | 5719億4886万 | -12.13% | 16.83 | 2.83 |
| 05/10 | 20,580 | 20,790 | 20,030 | 20,210 | -1.89% | 303,800 | 5674億5638万 | -13.96% | 16.69 | 2.81 |
| 05/09 | 20,560 | 20,700 | 20,410 | 20,600 | +0.19% | 258,600 | 5784億680万 | -13.3% | 17.02 | 2.86 |
| 05/08 | 20,310 | 20,700 | 20,310 | 20,560 | -0.82% | 241,700 | 5772億8368万 | -14.38% | 16.98 | 2.85 |
| 05/07 | 21,150 | 21,180 | 20,680 | 20,730 | -1.94% | 256,500 | 5820億5694万 | -14.58% | 17.12 | 2.88 |
| 04/26 | 21,050 | 21,300 | 20,910 | 21,140 | -0.84% | 213,800 | 5935億6892万 | -13.58% | 17.46 | 2.94 |
| 04/25 | 21,250 | 21,420 | 21,190 | 21,320 | +0.71% | 170,100 | 5986億2296万 | -13.58% | 17.61 | 2.96 |
| 04/24 | 21,220 | 21,680 | 21,120 | 21,170 | +1.29% | 325,900 | 5944億1126万 | -14.88% | 17.49 | 2.94 |
| 04/23 | 20,900 | 20,950 | 20,450 | 20,900 | -1.32% | 354,900 | 5868億3020万 | -16.73% | 17.26 | 2.9 |
| 04/22 | 21,190 | 21,390 | 21,050 | 21,180 | -0.09% | 247,600 | 5946億9204万 | -16.45% | 17.5 | 2.94 |
| 04/19 | 21,360 | 21,640 | 21,040 | 21,200 | -1.58% | 458,100 | 5952億5360万 | -17.12% | 17.51 | 2.94 |
| 04/18 | 22,500 | 22,500 | 21,470 | 21,540 | -3.32% | 480,100 | 6048億12万 | -16.48% | 17.79 | 2.99 |
| 04/17 | 21,640 | 22,380 | 21,540 | 22,280 | +2.2% | 377,400 | 6255億7784万 | -14.27% | 18.4 | 3.09 |
| 04/16 | 22,030 | 22,240 | 21,800 | 21,800 | -4.05% | 660,300 | 6121億40万 | -16.7% | 18.01 | 3.03 |
| 04/15 | 22,700 | 22,880 | 22,260 | 22,720 | -0.57% | 481,200 | 6379億3216万 | -13.76% | 18.77 | 3.15 |
| 04/12 | 23,370 | 23,370 | 22,530 | 22,850 | -3.18% | 556,200 | 6415億8230万 | -13.68% | 18.88 | 3.17 |
| 04/11 | 22,670 | 23,600 | 21,900 | 23,600 | -9.82% | 1,551,700 | 6626億4080万 | -11.28% | 19.5 | 3.28 |
| 04/10 | 25,840 | 26,490 | 25,830 | 26,170 | +0.46% | 165,900 | 7348億126万 | -2.04% | 21.62 | 3.63 |
| 04/09 | 26,500 | 26,550 | 25,830 | 26,050 | -2.36% | 233,100 | 7314億3190万 | -2.52% | 21.52 | 3.62 |
| 04/08 | 27,050 | 27,110 | 26,600 | 26,680 | -1.29% | 91,800 | 7491億2104万 | -0.29% | 22.04 | 3.7 |
| 04/05 | 27,430 | 27,790 | 26,940 | 27,030 | -1.1% | 155,200 | 7589億4834万 | +1.02% | 22.33 | 3.75 |
| 04/04 | 26,960 | 27,330 | 26,700 | 27,330 | +1.26% | 175,800 | 7673億7174万 | +2.23% | 22.58 | 3.8 |
| 04/03 | 27,100 | 27,270 | 26,780 | 26,990 | 0% | 180,200 | 7578億2522万 | +1.15% | 22.3 | 3.75 |
| 04/02 | 28,150 | 28,270 | 26,990 | 26,990 | -4.05% | 242,500 | 7578億2522万 | +1.2% | 22.3 | 3.75 |
| 04/01 | 28,340 | 28,810 | 28,130 | 28,130 | +0.32% | 173,600 | 7898億3414万 | +5.5% | 23.24 | 3.91 |
| 03/29 | 27,240 | 28,260 | 27,210 | 28,040 | +3.89% | 312,800 | 7873億712万 | +5.41% | 23.16 | 3.89 |
| 03/28 | 26,760 | 27,050 | 26,460 | 26,990 | +0.11% | 124,900 | 7578億2522万 | +1.65% | 22.3 | 3.75 |
| 03/27 | 26,710 | 27,180 | 26,710 | 26,960 | +0.22% | 145,900 | 7569億8288万 | +1.58% | 22.27 | 3.74 |
| 03/26 | 25,820 | 26,900 | 25,800 | 26,900 | +5.2% | 176,100 | 7552億9820万 | +1.37% | 22.22 | 3.74 |
| 03/25 | 26,120 | 26,230 | 25,500 | 25,570 | -3% | 145,100 | 7179億5446万 | -3.65% | 21.12 | 3.55 |
| 03/22 | 26,400 | 26,550 | 26,300 | 26,360 | 0% | 129,700 | 7401億3608万 | -0.86% | 21.78 | 3.66 |
| 03/20 | 26,630 | 26,810 | 26,270 | 26,360 | -1.9% | 139,400 | 7401億3608万 | -0.89% | 21.78 | 3.66 |
| 03/19 | 27,090 | 27,090 | 26,700 | 26,870 | -1.07% | 61,300 | 7544億5586万 | +0.98% | 22.2 | 3.73 |
| 03/18 | 27,040 | 27,160 | 26,930 | 27,160 | +1.04% | 87,300 | 7625億9848万 | +2.13% | 22.44 | 3.77 |
| 03/15 | 26,680 | 26,940 | 26,560 | 26,880 | +1.32% | 105,700 | 7547億3664万 | +1.3% | 22.2 | 3.73 |
| 03/14 | 26,640 | 26,750 | 26,330 | 26,530 | +0.23% | 107,100 | 7449億934万 | 0% | 21.92 | 3.68 |
| 03/13 | 26,590 | 26,680 | 26,270 | 26,470 | -1.23% | 111,100 | 7432億2466万 | -0.32% | 21.87 | 3.68 |
| 03/12 | 26,350 | 26,960 | 26,270 | 26,800 | +2.29% | 176,200 | 7524億9040万 | +0.84% | 22.14 | 3.72 |
| 03/11 | 25,950 | 26,250 | 25,710 | 26,200 | +1.2% | 123,300 | 7356億4360万 | -1.45% | 21.64 | 3.64 |
| 03/08 | 25,760 | 26,000 | 25,520 | 25,890 | -0.84% | 150,400 | 7269億3942万 | -2.65% | 21.39 | 3.6 |
| 03/07 | 26,180 | 26,210 | 25,840 | 26,110 | -1.25% | 138,200 | 7331億1658万 | -1.79% | 21.57 | 3.63 |
| 03/06 | 26,400 | 26,480 | 26,180 | 26,440 | +0.34% | 162,700 | 7423億8232万 | -0.44% | 21.84 | 3.67 |
| 03/05 | 26,660 | 26,820 | 26,260 | 26,350 | -2.08% | 147,700 | 7398億5530万 | -0.56% | 21.77 | 3.66 |
| 03/04 | 26,790 | 27,180 | 26,730 | 26,910 | +0.82% | 133,200 | 7555億7898万 | +1.87% | 22.23 | 3.74 |
| 03/01 | 26,270 | 26,770 | 26,210 | 26,690 | +1.02% | 155,000 | 7494億182万 | +1.57% | 22.05 | 3.71 |
| 02/28 | 26,040 | 26,690 | 26,010 | 26,420 | +1.46% | 206,300 | 7418億2076万 | +1.02% | 20.51 | 3.67 |
| 02/27 | 26,580 | 26,740 | 25,990 | 26,040 | -2.36% | 207,300 | 7311億5112万 | +0.03% | 20.21 | 3.61 |
| 02/26 | 26,820 | 26,860 | 26,660 | 26,670 | -0.6% | 78,800 | 7488億4026万 | +2.75% | 20.69 | 3.7 |
| 02/25 | 26,670 | 26,900 | 26,580 | 26,830 | +0.94% | 108,500 | 7533億3274万 | +3.78% | 20.82 | 3.72 |
| 02/22 | 26,800 | 26,930 | 26,410 | 26,580 | -0.82% | 229,600 | 7463億1324万 | +3.38% | 20.62 | 3.69 |
| 02/21 | 26,500 | 26,840 | 26,470 | 26,800 | +0.37% | 131,100 | 7524億9040万 | +4.9% | 20.79 | 3.72 |
| 02/20 | 26,760 | 26,840 | 26,600 | 26,700 | -0.74% | 137,400 | 7496億8260万 | +5.11% | 20.72 | 3.71 |
| 02/19 | 26,780 | 26,960 | 26,720 | 26,900 | -0.22% | 65,100 | 7552億9820万 | +6.45% | 20.87 | 3.73 |
| 02/18 | 27,060 | 27,100 | 26,720 | 26,960 | +0.56% | 109,200 | 7569億8288万 | +7.33% | 20.92 | 3.74 |
| 02/15 | 26,360 | 26,880 | 26,280 | 26,810 | +1.09% | 119,800 | 7527億7118万 | +7.23% | 20.8 | 3.72 |
| 02/14 | 26,870 | 26,990 | 26,480 | 26,520 | -0.79% | 77,900 | 7446億2856万 | +6.07% | 20.58 | 3.68 |
| 02/13 | 26,460 | 26,860 | 26,220 | 26,730 | +0.98% | 140,200 | 7505億2494万 | +6.88% | 20.74 | 3.71 |
| 02/12 | 25,960 | 26,530 | 25,950 | 26,470 | +3.24% | 122,700 | 7432億2466万 | +5.87% | 20.54 | 3.67 |
| 02/08 | 26,190 | 26,330 | 25,450 | 25,640 | -4.4% | 265,400 | 7199億1992万 | +2.62% | 19.89 | 3.56 |
| 02/07 | 27,050 | 27,150 | 26,810 | 26,820 | -1.14% | 182,400 | 7530億5196万 | +7.18% | 20.81 | 3.72 |
| 02/06 | 26,920 | 27,410 | 26,900 | 27,130 | +0.44% | 110,800 | 7617億5614万 | +8.39% | 21.05 | 3.77 |
| 02/05 | 27,000 | 27,240 | 26,840 | 27,010 | +0.04% | 182,300 | 7583億8678万 | +8.23% | 20.96 | 3.75 |
| 02/04 | 26,450 | 27,070 | 26,350 | 27,000 | +2.08% | 250,400 | 7581億600万 | +8.53% | 20.95 | 3.75 |
| 02/01 | 25,940 | 26,500 | 25,710 | 26,450 | +2.92% | 242,100 | 7426億6310万 | +6.43% | 20.52 | 3.67 |
| 01/31 | 25,510 | 25,800 | 25,430 | 25,700 | +1.42% | 211,400 | 7216億460万 | +3.25% | 19.94 | 3.57 |
| 01/30 | 25,000 | 25,720 | 24,990 | 25,340 | +1.4% | 428,900 | 7114億9652万 | +1.37% | 19.66 | 3.52 |
| 01/29 | 24,070 | 25,030 | 24,010 | 24,990 | +2.75% | 460,900 | 7016億6922万 | -0.46% | 19.39 | 3.47 |
| 01/28 | 23,400 | 24,450 | 23,350 | 24,320 | +3.75% | 317,200 | 6828億5696万 | -3.74% | 18.87 | 3.38 |
| 01/25 | 23,200 | 23,730 | 23,130 | 23,440 | -0.55% | 169,100 | 6581億4832万 | -7.84% | 18.19 | 3.25 |
| 01/24 | 23,540 | 23,960 | 23,350 | 23,570 | +0.94% | 271,500 | 6617億9846万 | -8.17% | 18.29 | 3.27 |
| 01/23 | 24,000 | 24,000 | 23,220 | 23,350 | -3.39% | 273,100 | 6556億2130万 | -9.83% | 18.12 | 3.24 |
| 01/22 | 24,290 | 24,590 | 24,020 | 24,170 | +0.46% | 335,300 | 6786億4526万 | -7.52% | 18.75 | 3.36 |
| 01/21 | 23,790 | 24,300 | 23,480 | 24,060 | +3.08% | 477,500 | 6755億5668万 | -8.66% | 18.67 | 3.34 |
| 01/18 | 22,400 | 23,470 | 22,200 | 23,340 | +3.78% | 365,700 | 6553億4052万 | -12.24% | 18.11 | 3.24 |
| 01/17 | 23,000 | 23,190 | 22,310 | 22,490 | -2.72% | 520,500 | 6314億7422万 | -16.25% | 17.45 | 3.12 |
| 01/16 | 23,140 | 23,440 | 22,950 | 23,120 | -1.32% | 333,200 | 6491億6336万 | -14.97% | 17.94 | 3.21 |
| 01/15 | 23,150 | 23,570 | 22,880 | 23,430 | +1.52% | 280,700 | 6578億6754万 | -14.69% | 18.18 | 3.25 |
| 01/11 | 23,900 | 23,900 | 22,880 | 23,080 | -4.07% | 598,300 | 6480億4024万 | -16.85% | 17.91 | 3.2 |
| 01/10 | 24,940 | 25,300 | 24,030 | 24,060 | -10.39% | 621,100 | 6755億5668万 | -14.24% | 18.67 | 3.34 |
| 01/09 | 27,190 | 27,200 | 26,610 | 26,850 | +0.6% | 170,600 | 7538億9430万 | -5.3% | 20.83 | 3.73 |
| 01/08 | 27,050 | 27,280 | 26,650 | 26,690 | +0.53% | 240,300 | 7494億182万 | -6.44% | 20.71 | 3.71 |
| 01/07 | 26,930 | 26,980 | 26,470 | 26,550 | +1.88% | 139,100 | 7454億7090万 | -7.41% | 20.6 | 3.69 |
| 01/04 | 25,800 | 26,060 | 25,500 | 26,060 | -1.85% | 205,700 | 7317億1268万 | -9.57% | 20.22 | 3.62 |
| 2018 | ||||||||||
| 12/28 | 26,800 | 26,960 | 26,140 | 26,550 | -1.56% | 190,400 | 7454億7090万 | -8.33% | 20.6 | 3.69 |
| 12/27 | 26,500 | 27,370 | 26,300 | 26,970 | +6.52% | 153,300 | 7572億6366万 | -7.21% | 20.93 | 3.74 |
| 12/26 | 25,310 | 25,870 | 24,650 | 25,320 | +1.04% | 196,300 | 7109億3496万 | -13.12% | 19.65 | 3.51 |
| 12/25 | 25,360 | 25,560 | 24,790 | 25,060 | -4.93% | 150,200 | 7036億3468万 | -14.51% | 19.44 | 3.48 |
| 12/21 | 26,940 | 27,110 | 26,180 | 26,360 | -3.69% | 232,000 | 7401億3608万 | -10.6% | 20.45 | 3.66 |
| 12/20 | 28,150 | 28,380 | 27,110 | 27,370 | -3.59% | 196,400 | 7684億9486万 | -7.6% | 21.24 | 3.8 |
| 12/19 | 28,170 | 28,470 | 28,080 | 28,390 | +1.18% | 139,000 | 7971億3442万 | -4.39% | 22.03 | 3.94 |
| 12/18 | 28,160 | 28,660 | 28,050 | 28,060 | -3.01% | 122,400 | 7878億6868万 | -5.6% | 21.77 | 3.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 4,670 9/30 | 3,160 3/3 | 685,200 1/13 | 17.47 | 11.82 | 1.69 | 1.15 | - | - | 1.35倍 2/26 |
| 2011年 2月期 | 4,440 4/23 | 2,692 10/20 | 891,800 1/11 | 15.86 | 9.62 | 1.57 | 0.95 | 1246億6632万 | 755億8597万 | 1.38倍 2/28 |
| 2012年 2月期 | 4,420 10/4 | 2,775 3/15 | 1,100,100 10/7 | 14.02 | 8.8 | 1.46 | 0.92 | 1241億476万 | 779億1645万 | 1.28倍 2/29 |
| 2013年 2月期 | 6,120 2/28 | 3,760 3/5 | 687,900 9/18 | 15.66 | 9.62 | 1.84 | 1.13 | 1718億3736万 | 1055億7328万 | 1.83倍 2/28 |
| 2014年 2月期 | 11,840 1/6 | 6,040 3/1 | 986,600 1/8 | 18.37 | 9.37 | 3.02 | 1.54 | 3324億4352万 | 1695億9112万 | 2.35倍 2/28 |
| 2015年 2月期 | 15,640 2/27 | 8,720 3/19 | 1,214,800 1/7 | 24.92 | 13.9 | 3.56 | 1.98 | 4391億3992万 | 2448億4016万 | 3.55倍 2/27 |
| 2016年 2月期 | 29,040 7/23 | 15,730 3/3 | 1,827,500 8/31 | 35.48 | 19.22 | 5.81 | 3.15 | 8153億8512万 | 4416億6694万 | 4.6倍 2/29 |
| 2017年 2月期 | 26,590 6/9 | 18,230 8/31 | 908,100 7/4 | 27.27 | 18.7 | 4.76 | 3.27 | 7465億9402万 | 5118億6194万 | 4.25倍 2/28 |
| 2018年 2月期 | 37,450 2/28 | 22,610 3/16 | 753,400 7/6 | 32.65 | 19.71 | 5.97 | 3.6 | 1兆515億 | 6348億4358万 | 5.84倍 2/28 |
| 2019年 2月期 | 31,700 11/29 | 22,200 1/18 | 621,100 1/10 | 24.59 | 17.22 | 4.4 | 3.08 | 8900億7260万 | 6233億3160万 | 3.67倍 2/28 |
| 最新 | 19,750 2019/5/24 | 202,100 | 16.31 予想 | 2.74 実績 | 5545億4050万 | - | ||||