7453 良品計画
- 7453
- 2019/03/15
- 時価
- 7547億円
- PER 予
- 19.08倍
- 2010年以降
- 8.8-35.47倍
（2010-2018年） - PBR
- 3.81倍
- 2010年以降
- 0.92-5.97倍
（2010-2018年） - 配当 予
- 1.42%
- ROE 予
- 19.95%
- ROA 予
- 14.31%
- 資料
- Link
PBR
- 2010年2月26日
- 1.35倍
- 2011年2月28日
- 1.38倍
- 2012年2月29日
- 1.28倍
- 2013年2月28日
- 1.83倍
- 2014年2月28日
- 2.35倍
- 2015年2月27日
- 3.55倍
- 2016年2月29日
- 4.6倍
- 2017年2月28日
- 4.25倍
- 2018年2月28日
- 5.84倍
2018/10/17～2019/03/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2019 | ||||||||||
| 03/15 | 26,680 | 26,940 | 26,560 | 26,880 | +1.32% | 105,700 | 7547億3664万 | +1.3% | 19.08 | 3.81 |
| 03/14 | 26,640 | 26,750 | 26,330 | 26,530 | +0.23% | 107,100 | 7449億934万 | 0% | 18.83 | 3.76 |
| 03/13 | 26,590 | 26,680 | 26,270 | 26,470 | -1.23% | 111,100 | 7432億2466万 | -0.32% | 18.79 | 3.75 |
| 03/12 | 26,350 | 26,960 | 26,270 | 26,800 | +2.29% | 176,200 | 7524億9040万 | +0.84% | 19.02 | 3.79 |
| 03/11 | 25,950 | 26,250 | 25,710 | 26,200 | +1.2% | 123,300 | 7356億4360万 | -1.45% | 18.6 | 3.71 |
| 03/08 | 25,760 | 26,000 | 25,520 | 25,890 | -0.84% | 150,400 | 7269億3942万 | -2.65% | 18.38 | 3.67 |
| 03/07 | 26,180 | 26,210 | 25,840 | 26,110 | -1.25% | 138,200 | 7331億1658万 | -1.79% | 18.53 | 3.7 |
| 03/06 | 26,400 | 26,480 | 26,180 | 26,440 | +0.34% | 162,700 | 7423億8232万 | -0.44% | 18.77 | 3.74 |
| 03/05 | 26,660 | 26,820 | 26,260 | 26,350 | -2.08% | 147,700 | 7398億5530万 | -0.56% | 18.7 | 3.73 |
| 03/04 | 26,790 | 27,180 | 26,730 | 26,910 | +0.82% | 133,200 | 7555億7898万 | +1.87% | 19.1 | 3.81 |
| 03/01 | 26,270 | 26,770 | 26,210 | 26,690 | +1.02% | 155,000 | 7494億182万 | +1.57% | 18.94 | 3.78 |
| 02/28 | 26,040 | 26,690 | 26,010 | 26,420 | +1.46% | 206,300 | 7418億2076万 | +1.02% | 18.75 | 3.74 |
| 02/27 | 26,580 | 26,740 | 25,990 | 26,040 | -2.36% | 207,300 | 7311億5112万 | +0.03% | 18.48 | 3.69 |
| 02/26 | 26,820 | 26,860 | 26,660 | 26,670 | -0.6% | 78,800 | 7488億4026万 | +2.75% | 18.93 | 3.78 |
| 02/25 | 26,670 | 26,900 | 26,580 | 26,830 | +0.94% | 108,500 | 7533億3274万 | +3.78% | 19.04 | 3.8 |
| 02/22 | 26,800 | 26,930 | 26,410 | 26,580 | -0.82% | 229,600 | 7463億1324万 | +3.38% | 18.87 | 3.76 |
| 02/21 | 26,500 | 26,840 | 26,470 | 26,800 | +0.37% | 131,100 | 7524億9040万 | +4.9% | 19.02 | 3.79 |
| 02/20 | 26,760 | 26,840 | 26,600 | 26,700 | -0.74% | 137,400 | 7496億8260万 | +5.11% | 18.95 | 3.78 |
| 02/19 | 26,780 | 26,960 | 26,720 | 26,900 | -0.22% | 65,100 | 7552億9820万 | +6.45% | 19.09 | 3.81 |
| 02/18 | 27,060 | 27,100 | 26,720 | 26,960 | +0.56% | 109,200 | 7569億8288万 | +7.33% | 19.14 | 3.82 |
| 02/15 | 26,360 | 26,880 | 26,280 | 26,810 | +1.09% | 119,800 | 7527億7118万 | +7.23% | 19.03 | 3.8 |
| 02/14 | 26,870 | 26,990 | 26,480 | 26,520 | -0.79% | 77,900 | 7446億2856万 | +6.07% | 18.82 | 3.76 |
| 02/13 | 26,460 | 26,860 | 26,220 | 26,730 | +0.98% | 140,200 | 7505億2494万 | +6.88% | 18.97 | 3.78 |
| 02/12 | 25,960 | 26,530 | 25,950 | 26,470 | +3.24% | 122,700 | 7432億2466万 | +5.87% | 18.79 | 3.75 |
| 02/08 | 26,190 | 26,330 | 25,450 | 25,640 | -4.4% | 265,400 | 7199億1992万 | +2.62% | 18.2 | 3.63 |
| 02/07 | 27,050 | 27,150 | 26,810 | 26,820 | -1.14% | 182,400 | 7530億5196万 | +7.18% | 19.04 | 3.8 |
| 02/06 | 26,920 | 27,410 | 26,900 | 27,130 | +0.44% | 110,800 | 7617億5614万 | +8.39% | 19.26 | 3.84 |
| 02/05 | 27,000 | 27,240 | 26,840 | 27,010 | +0.04% | 182,300 | 7583億8678万 | +8.23% | 19.17 | 3.82 |
| 02/04 | 26,450 | 27,070 | 26,350 | 27,000 | +2.08% | 250,400 | 7581億600万 | +8.53% | 19.16 | 3.82 |
| 02/01 | 25,940 | 26,500 | 25,710 | 26,450 | +2.92% | 242,100 | 7426億6310万 | +6.43% | 18.77 | 3.75 |
| 01/31 | 25,510 | 25,800 | 25,430 | 25,700 | +1.42% | 211,400 | 7216億460万 | +3.25% | 18.24 | 3.64 |
| 01/30 | 25,000 | 25,720 | 24,990 | 25,340 | +1.4% | 428,900 | 7114億9652万 | +1.37% | 17.99 | 3.59 |
| 01/29 | 24,070 | 25,030 | 24,010 | 24,990 | +2.75% | 460,900 | 7016億6922万 | -0.46% | 17.74 | 3.54 |
| 01/28 | 23,400 | 24,450 | 23,350 | 24,320 | +3.75% | 317,200 | 6828億5696万 | -3.74% | 17.26 | 3.44 |
| 01/25 | 23,200 | 23,730 | 23,130 | 23,440 | -0.55% | 169,100 | 6581億4832万 | -7.84% | 16.64 | 3.32 |
| 01/24 | 23,540 | 23,960 | 23,350 | 23,570 | +0.94% | 271,500 | 6617億9846万 | -8.17% | 16.73 | 3.34 |
| 01/23 | 24,000 | 24,000 | 23,220 | 23,350 | -3.39% | 273,100 | 6556億2130万 | -9.83% | 16.57 | 3.31 |
| 01/22 | 24,290 | 24,590 | 24,020 | 24,170 | +0.46% | 335,300 | 6786億4526万 | -7.52% | 17.15 | 3.42 |
| 01/21 | 23,790 | 24,300 | 23,480 | 24,060 | +3.08% | 477,500 | 6755億5668万 | -8.66% | 17.08 | 3.41 |
| 01/18 | 22,400 | 23,470 | 22,200 | 23,340 | +3.78% | 365,700 | 6553億4052万 | -12.24% | 16.57 | 3.3 |
| 01/17 | 23,000 | 23,190 | 22,310 | 22,490 | -2.72% | 520,500 | 6314億7422万 | -16.25% | 15.96 | 3.18 |
| 01/16 | 23,140 | 23,440 | 22,950 | 23,120 | -1.32% | 333,200 | 6491億6336万 | -14.97% | 16.41 | 3.27 |
| 01/15 | 23,150 | 23,570 | 22,880 | 23,430 | +1.52% | 280,700 | 6578億6754万 | -14.69% | 16.63 | 3.32 |
| 01/11 | 23,900 | 23,900 | 22,880 | 23,080 | -4.07% | 598,300 | 6480億4024万 | -16.85% | 16.38 | 3.27 |
| 01/10 | 24,940 | 25,300 | 24,030 | 24,060 | -10.39% | 621,100 | 6755億5668万 | -14.24% | 17.08 | 3.41 |
| 01/09 | 27,190 | 27,200 | 26,610 | 26,850 | +0.6% | 170,600 | 7538億9430万 | -5.3% | 19.06 | 3.8 |
| 01/08 | 27,050 | 27,280 | 26,650 | 26,690 | +0.53% | 240,300 | 7494億182万 | -6.44% | 18.94 | 3.78 |
| 01/07 | 26,930 | 26,980 | 26,470 | 26,550 | +1.88% | 139,100 | 7454億7090万 | -7.41% | 18.84 | 3.76 |
| 01/04 | 25,800 | 26,060 | 25,500 | 26,060 | -1.85% | 205,700 | 7317億1268万 | -9.57% | 18.5 | 3.69 |
| 2018 | ||||||||||
| 12/28 | 26,800 | 26,960 | 26,140 | 26,550 | -1.56% | 190,400 | 7454億7090万 | -8.33% | 18.84 | 3.76 |
| 12/27 | 26,500 | 27,370 | 26,300 | 26,970 | +6.52% | 153,300 | 7572億6366万 | -7.21% | 19.14 | 3.82 |
| 12/26 | 25,310 | 25,870 | 24,650 | 25,320 | +1.04% | 196,300 | 7109億3496万 | -13.12% | 17.97 | 3.59 |
| 12/25 | 25,360 | 25,560 | 24,790 | 25,060 | -4.93% | 150,200 | 7036億3468万 | -14.51% | 17.79 | 3.55 |
| 12/21 | 26,940 | 27,110 | 26,180 | 26,360 | -3.69% | 232,000 | 7401億3608万 | -10.6% | 18.71 | 3.73 |
| 12/20 | 28,150 | 28,380 | 27,110 | 27,370 | -3.59% | 196,400 | 7684億9486万 | -7.6% | 19.43 | 3.88 |
| 12/19 | 28,170 | 28,470 | 28,080 | 28,390 | +1.18% | 139,000 | 7971億3442万 | -4.39% | 20.15 | 4.02 |
| 12/18 | 28,160 | 28,660 | 28,050 | 28,060 | -3.01% | 122,400 | 7878億6868万 | -5.6% | 19.92 | 3.97 |
| 12/17 | 28,630 | 29,040 | 28,360 | 28,930 | +1.12% | 192,800 | 8122億9654万 | -2.87% | 20.53 | 4.1 |
| 12/14 | 29,240 | 29,240 | 28,480 | 28,610 | -2.15% | 177,900 | 8033億1158万 | -4.11% | 20.31 | 4.05 |
| 12/13 | 29,280 | 29,560 | 29,080 | 29,240 | -0.14% | 135,400 | 8210億72万 | -2.19% | 20.75 | 4.14 |
| 12/12 | 28,930 | 29,430 | 28,660 | 29,280 | -0.17% | 267,200 | 8221億2384万 | -2.16% | 20.78 | 4.15 |
| 12/11 | 29,790 | 29,840 | 29,080 | 29,330 | +0.14% | 161,600 | 8235億2774万 | -1.97% | 20.82 | 4.15 |
| 12/10 | 30,000 | 30,050 | 29,200 | 29,290 | -3.81% | 121,400 | 8224億462万 | -2.11% | 20.79 | 4.15 |
| 12/07 | 30,100 | 30,450 | 29,610 | 30,450 | +2.08% | 128,300 | 8549億7510万 | +1.63% | 21.61 | 4.31 |
| 12/06 | 30,750 | 30,800 | 29,630 | 29,830 | -3.46% | 192,000 | 8375億6674万 | -0.32% | 21.17 | 4.22 |
| 12/05 | 29,540 | 31,100 | 29,510 | 30,900 | +3.31% | 186,700 | 8676億1020万 | +3.26% | 21.93 | 4.38 |
| 12/04 | 30,500 | 30,750 | 29,910 | 29,910 | -2.89% | 125,400 | 8398億1298万 | +0.23% | 21.23 | 4.24 |
| 12/03 | 30,800 | 31,050 | 30,550 | 30,800 | +0.82% | 88,400 | 8648億240万 | +3.46% | 21.86 | 4.36 |
| 11/30 | 31,500 | 31,550 | 30,550 | 30,550 | -3.02% | 173,600 | 8577億8290万 | +2.98% | 21.68 | 4.33 |
| 11/29 | 31,550 | 31,700 | 31,100 | 31,500 | +0.96% | 125,200 | 8844億5700万 | +6.45% | 22.36 | 4.46 |
| 11/28 | 30,700 | 31,300 | 30,600 | 31,200 | +2.63% | 132,600 | 8760億3360万 | +5.63% | 22.14 | 4.42 |
| 11/27 | 30,200 | 30,500 | 30,100 | 30,400 | +1% | 87,800 | 8535億7120万 | +3.08% | 21.58 | 4.3 |
| 11/26 | 30,100 | 30,500 | 29,630 | 30,100 | +1.45% | 148,200 | 8451億4780万 | +1.92% | 21.36 | 4.26 |
| 11/22 | 29,150 | 29,680 | 29,070 | 29,670 | +1.85% | 89,400 | 8330億7426万 | +0.41% | 21.06 | 4.2 |
| 11/21 | 28,500 | 29,230 | 28,460 | 29,130 | +0.69% | 112,000 | 8179億1214万 | -1.57% | 20.68 | 4.12 |
| 11/20 | 29,310 | 29,310 | 28,860 | 28,930 | -1.93% | 98,600 | 8122億9654万 | -2.49% | 20.53 | 4.1 |
| 11/19 | 29,370 | 29,600 | 29,290 | 29,500 | +0.44% | 84,000 | 8283億100万 | -0.83% | 20.94 | 4.18 |
| 11/16 | 29,870 | 30,300 | 29,210 | 29,370 | -1.38% | 148,500 | 8246億5086万 | -1.57% | 20.85 | 4.16 |
| 11/15 | 29,150 | 29,820 | 29,010 | 29,780 | +1.88% | 132,700 | 8361億6284万 | -0.64% | 21.14 | 4.22 |
| 11/14 | 29,200 | 29,420 | 28,910 | 29,230 | +0.31% | 125,100 | 8207億1994万 | -2.89% | 20.75 | 4.14 |
| 11/13 | 29,010 | 29,240 | 28,650 | 29,140 | -1.49% | 157,700 | 8181億9292万 | -3.71% | 20.68 | 4.13 |
| 11/12 | 29,860 | 30,050 | 29,510 | 29,580 | -1.89% | 166,600 | 8305億4724万 | -2.65% | 20.99 | 4.19 |
| 11/09 | 30,100 | 30,600 | 30,000 | 30,150 | 0% | 92,500 | 8465億5170万 | -1.11% | 21.4 | 4.27 |
| 11/08 | 30,250 | 30,450 | 29,840 | 30,150 | +0.53% | 123,400 | 8465億5170万 | -1.37% | 21.4 | 4.27 |
| 11/07 | 29,350 | 30,500 | 29,350 | 29,990 | +3.16% | 206,000 | 8420億5922万 | -2.33% | 21.29 | 4.25 |
| 11/06 | 29,320 | 29,340 | 28,880 | 29,070 | -1.02% | 197,600 | 8162億2746万 | -5.76% | 20.63 | 4.12 |
| 11/05 | 29,500 | 29,660 | 29,230 | 29,370 | -3.23% | 182,100 | 8246億5086万 | -5.35% | 20.85 | 4.16 |
| 11/02 | 29,900 | 30,400 | 29,680 | 30,350 | +2.78% | 163,700 | 8521億6730万 | -2.74% | 21.54 | 4.3 |
| 11/01 | 29,880 | 30,150 | 29,520 | 29,530 | -0.94% | 147,300 | 8291億4334万 | -5.75% | 20.96 | 4.18 |
| 10/31 | 28,920 | 29,880 | 28,620 | 29,810 | +3.47% | 220,800 | 8370億518万 | -5.49% | 21.16 | 4.22 |
| 10/30 | 28,000 | 29,030 | 28,000 | 28,810 | +2.45% | 323,500 | 8089億2718万 | -9.12% | 20.45 | 4.08 |
| 10/29 | 28,170 | 28,550 | 28,010 | 28,120 | -0.32% | 176,900 | 7895億5336万 | -11.86% | 19.96 | 3.98 |
| 10/26 | 28,950 | 29,180 | 27,970 | 28,210 | -1.6% | 219,700 | 7920億8038万 | -12.24% | 20.02 | 3.99 |
| 10/25 | 29,270 | 29,390 | 28,610 | 28,670 | -4.91% | 280,500 | 8049億9626万 | -11.39% | 20.35 | 4.06 |
| 10/24 | 30,500 | 30,650 | 29,700 | 30,150 | +0.17% | 207,500 | 8465億5170万 | -7.31% | 21.4 | 4.27 |
| 10/23 | 31,100 | 31,100 | 30,100 | 30,100 | -4.14% | 161,300 | 8451億4780万 | -7.74% | 21.36 | 4.26 |
| 10/22 | 30,300 | 31,500 | 30,000 | 31,400 | +2.95% | 201,300 | 8816億4920万 | -4.06% | 22.29 | 4.45 |
| 10/19 | 30,400 | 30,500 | 29,820 | 30,500 | -0.97% | 197,800 | 8563億7900万 | -6.88% | 21.65 | 4.32 |
| 10/18 | 31,000 | 31,250 | 30,700 | 30,800 | -0.81% | 145,600 | 8648億240万 | -6.09% | 21.86 | 4.36 |
| 10/17 | 31,300 | 31,400 | 30,750 | 31,050 | +0.65% | 171,500 | 8718億2190万 | -5.4% | 22.04 | 4.4 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 4,670 9/30 | 3,160 3/3 | 685,200 1/13 | 17.47 | 11.82 | 1.69 | 1.15 | - | - | 1.35倍 2/26 |
| 2011年 2月期 | 4,440 4/23 | 2,692 10/20 | 891,800 1/11 | 15.86 | 9.62 | 1.57 | 0.95 | 1246億6632万 | 755億8597万 | 1.38倍 2/28 |
| 2012年 2月期 | 4,420 10/4 | 2,775 3/15 | 1,100,100 10/7 | 14.02 | 8.8 | 1.46 | 0.92 | 1241億476万 | 779億1645万 | 1.28倍 2/29 |
| 2013年 2月期 | 6,120 2/28 | 3,760 3/5 | 687,900 9/18 | 15.66 | 9.62 | 1.84 | 1.13 | 1718億3736万 | 1055億7328万 | 1.83倍 2/28 |
| 2014年 2月期 | 11,840 1/6 | 6,040 3/1 | 986,600 1/8 | 18.37 | 9.37 | 3.02 | 1.54 | 3324億4352万 | 1695億9112万 | 2.35倍 2/28 |
| 2015年 2月期 | 15,640 2/27 | 8,720 3/19 | 1,214,800 1/7 | 24.92 | 13.9 | 3.56 | 1.98 | 4391億3992万 | 2448億4016万 | 3.55倍 2/27 |
| 2016年 2月期 | 29,040 7/23 | 15,730 3/3 | 1,827,500 8/31 | 35.48 | 19.22 | 5.81 | 3.15 | 8153億8512万 | 4416億6694万 | 4.6倍 2/29 |
| 2017年 2月期 | 26,590 6/9 | 18,230 8/31 | 908,100 7/4 | 27.27 | 18.7 | 4.76 | 3.27 | 7465億9402万 | 5118億6194万 | 4.25倍 2/28 |
| 2018年 2月期 | 37,450 2/28 | 22,610 3/16 | 753,400 7/6 | 32.65 | 19.71 | 5.97 | 3.6 | 1兆515億 | 6348億4358万 | 5.84倍 2/28 |
| 最新 | 26,880 2019/3/15 | 105,700 | 19.08 予想 | 3.81 実績 | 7547億3664万 | - | ||||