PBR
- 2010年2月26日
- 1.38倍
- 2011年2月28日
- 1.42倍
- 2012年2月29日
- 1.33倍
- 2013年2月28日
- 1.82倍
- 2014年2月28日
- 2.26倍
- 2015年2月27日
- 3.3倍
- 2016年2月29日
- 4.38倍
- 2017年2月28日
- 4.1倍
- 2018年2月28日
- 5.66倍
- 2019年2月28日
- 3.64倍
- 2020年8月31日
- 2.42倍
- 2021年8月31日
- 2.92倍
- 2022年8月31日
- 1.42倍
- 2023年8月31日
- 1.88倍
- 2024年8月30日
- 2.48倍
2024/05/28~2024/10/21
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/21 | 2,543 | 2,543 | 2,505 | 2,520 | -0.9% | 2,389,100 | 7075億6560万 | -4.73% | 17.56 | 2.28 |
10/18 | 2,577 | 2,588 | 2,534 | 2,543 | -1.51% | 2,981,800 | 7140億2354万 | -3.89% | 17.72 | 2.3 |
10/17 | 2,610 | 2,619 | 2,562 | 2,582 | -0.69% | 2,635,200 | 7249億7396万 | -2.64% | 17.99 | 2.33 |
10/16 | 2,630 | 2,633 | 2,581 | 2,600 | -2.73% | 4,613,000 | 7300億2800万 | -2.11% | 18.11 | 2.35 |
10/15 | 2,690 | 2,783 | 2,658 | 2,673 | -1.37% | 7,984,800 | 7505億2494万 | +0.49% | 18.62 | 2.42 |
10/11 | 2,736 | 2,738 | 2,694 | 2,710 | -0.48% | 3,209,400 | 7609億1380万 | +1.96% | 18.88 | 2.45 |
10/10 | 2,743 | 2,750 | 2,697 | 2,723 | -1.16% | 2,344,800 | 7645億6394万 | +2.41% | 18.97 | 2.46 |
10/09 | 2,760 | 2,775 | 2,731 | 2,755 | +0.51% | 2,159,400 | 7735億4890万 | +3.49% | 19.19 | 2.49 |
10/08 | 2,765 | 2,768 | 2,721 | 2,741 | -1.69% | 2,784,700 | 7696億1798万 | +3.05% | 19.09 | 2.48 |
10/07 | 2,749 | 2,793 | 2,716 | 2,788 | +3.03% | 4,346,500 | 7828億1464万 | +4.81% | 19.42 | 2.52 |
10/04 | 2,695 | 2,735 | 2,692 | 2,706 | +1.16% | 3,150,100 | 7597億9068万 | +1.81% | 18.85 | 2.45 |
10/03 | 2,680 | 2,714 | 2,654 | 2,675 | +2.88% | 3,467,700 | 7510億8650万 | +0.6% | 18.63 | 2.42 |
10/02 | 2,607 | 2,640 | 2,585 | 2,600 | -1.1% | 3,237,800 | 7300億2800万 | -2.37% | 18.11 | 2.35 |
10/01 | 2,607 | 2,676 | 2,606 | 2,629 | -0.19% | 4,199,100 | 7381億7062万 | -1.5% | 18.31 | 2.38 |
09/30 | 2,690 | 2,749 | 2,634 | 2,634 | -5.32% | 24,623,400 | 7395億7452万 | -1.57% | 18.35 | 2.38 |
09/27 | 2,750 | 2,799 | 2,728 | 2,782 | +1.05% | 6,299,200 | 7811億2996万 | +3.84% | 19.38 | 2.52 |
09/26 | 2,670 | 2,753 | 2,664 | 2,753 | +3.97% | 4,552,700 | 7729億8734万 | +2.92% | 19.18 | 2.49 |
09/25 | 2,609 | 2,655 | 2,564 | 2,648 | +1.61% | 3,683,300 | 7435億544万 | -0.9% | 18.45 | 2.39 |
09/24 | 2,637 | 2,642 | 2,594 | 2,606 | -0.5% | 2,597,200 | 7317億1268万 | -2.43% | 18.15 | 2.36 |
09/20 | 2,611 | 2,640 | 2,576 | 2,619 | +0.96% | 4,336,100 | 7353億6282万 | -2.02% | 18.24 | 2.37 |
09/19 | 2,601 | 2,635 | 2,586 | 2,594 | +0.46% | 2,891,800 | 7283億4332万 | -2.88% | 18.07 | 2.35 |
09/18 | 2,570 | 2,628 | 2,552 | 2,582 | +1.06% | 3,110,000 | 7249億7396万 | -3.33% | 17.99 | 2.33 |
09/17 | 2,507 | 2,555 | 2,477 | 2,555 | +0.67% | 3,592,700 | 7173億9290万 | -4.38% | 17.8 | 2.31 |
09/13 | 2,546 | 2,552 | 2,511 | 2,538 | -1.17% | 3,537,200 | 7126億1964万 | -5.05% | 17.68 | 2.29 |
09/12 | 2,585 | 2,618 | 2,552 | 2,568 | +1.26% | 4,119,300 | 7210億4304万 | -3.86% | 17.89 | 2.32 |
09/11 | 2,660 | 2,672 | 2,508 | 2,536 | -6.35% | 6,540,700 | 7120億5808万 | -4.88% | 17.67 | 2.29 |
09/10 | 2,740 | 2,740 | 2,683 | 2,708 | +0.97% | 3,158,100 | 7603億5224万 | +1.69% | 18.86 | 2.45 |
09/09 | 2,604 | 2,692 | 2,601 | 2,682 | -0.81% | 3,976,900 | 7530億5196万 | +1.48% | 18.68 | 2.42 |
09/06 | 2,665 | 2,738 | 2,632 | 2,704 | +3.25% | 6,895,900 | 7592億2912万 | +2.54% | 18.84 | 2.44 |
09/05 | 2,700 | 2,756 | 2,613 | 2,619 | -3.85% | 8,360,900 | 7353億6282万 | -0.72% | 18.24 | 2.37 |
09/04 | 2,760 | 2,771 | 2,712 | 2,724 | -3.06% | 5,135,500 | 7648億4472万 | +2.91% | 18.98 | 2.46 |
09/03 | 2,703 | 2,810 | 2,700 | 2,810 | +3.8% | 3,876,400 | 7889億9180万 | +6.04% | 19.58 | 2.54 |
09/02 | 2,756 | 2,758 | 2,659 | 2,707 | -1.24% | 3,453,100 | 7600億7146万 | +2.07% | 18.86 | 2.45 |
08/30 | 2,690 | 2,747 | 2,654 | 2,741 | +0.81% | 3,743,200 | 7696億1798万 | +3.28% | 17.46 | 2.48 |
08/29 | 2,698 | 2,724 | 2,672 | 2,719 | -0.98% | 2,413,000 | 7634億4082万 | +2.33% | 17.32 | 2.46 |
08/28 | 2,751 | 2,762 | 2,705 | 2,746 | -0.54% | 3,230,900 | 7710億2188万 | +3.19% | 17.49 | 2.48 |
08/27 | 2,740 | 2,780 | 2,736 | 2,761 | -0.18% | 2,224,700 | 7752億3358万 | +3.52% | 17.58 | 2.5 |
08/26 | 2,800 | 2,849 | 2,739 | 2,766 | -1% | 3,615,300 | 7766億3748万 | +3.6% | 17.61 | 2.5 |
08/23 | 2,692 | 2,794 | 2,691 | 2,794 | +3.1% | 2,607,700 | 7844億9932万 | +4.53% | 17.79 | 2.53 |
08/22 | 2,700 | 2,751 | 2,686 | 2,710 | +1.16% | 3,591,600 | 7609億1380万 | +1.57% | 17.26 | 2.45 |
08/21 | 2,690 | 2,705 | 2,640 | 2,679 | -0.19% | 2,524,900 | 7522億962万 | +0.34% | 17.06 | 2.42 |
08/20 | 2,628 | 2,690 | 2,611 | 2,684 | +2.09% | 2,424,600 | 7536億1352万 | +0.45% | 17.09 | 2.43 |
08/19 | 2,631 | 2,644 | 2,597 | 2,629 | -0.68% | 1,808,300 | 7381億7062万 | -1.54% | 16.74 | 2.38 |
08/16 | 2,610 | 2,658 | 2,594 | 2,647 | +2.96% | 3,379,700 | 7432億2466万 | -1.01% | 16.86 | 2.39 |
08/15 | 2,600 | 2,626 | 2,558 | 2,571 | -0.73% | 2,553,100 | 7218億8538万 | -3.89% | 16.37 | 2.32 |
08/14 | 2,615 | 2,625 | 2,557 | 2,590 | -1.11% | 2,966,900 | 7272億2020万 | -3.36% | 16.49 | 2.34 |
08/13 | 2,599 | 2,619 | 2,554 | 2,619 | +1.71% | 2,320,700 | 7353億6282万 | -2.42% | 16.68 | 2.37 |
08/09 | 2,563 | 2,601 | 2,533 | 2,575 | +3.62% | 3,456,000 | 7230億850万 | -4.2% | 16.4 | 2.33 |
08/08 | 2,450 | 2,538 | 2,435 | 2,485 | +1.26% | 2,389,000 | 6977億3830万 | -7.69% | 15.83 | 2.25 |
08/07 | 2,380 | 2,524 | 2,346 | 2,454 | +0.12% | 3,504,200 | 6890億3412万 | -9.11% | 15.63 | 2.22 |
08/06 | 2,392 | 2,506 | 2,368 | 2,451 | +10.8% | 6,023,500 | 6881億9178万 | -9.49% | 15.61 | 2.22 |
08/05 | 2,272 | 2,426 | 2,200 | 2,212 | -12.88% | 6,465,700 | 6210億8536万 | -18.56% | 14.09 | 2 |
08/02 | 2,617 | 2,654 | 2,526 | 2,539 | -6.86% | 5,836,700 | 7129億42万 | -7.17% | 16.17 | 2.3 |
08/01 | 2,837 | 2,842 | 2,716 | 2,726 | -4.08% | 3,395,500 | 7654億628万 | -0.47% | 17.36 | 2.46 |
07/31 | 2,769 | 2,850 | 2,758 | 2,842 | +1.54% | 2,966,100 | 7979億7676万 | +3.8% | 18.1 | 2.57 |
07/30 | 2,868 | 2,868 | 2,741 | 2,799 | -2.1% | 3,661,700 | 7859億322万 | +2.53% | 17.82 | 2.53 |
07/29 | 2,782 | 2,859 | 2,766 | 2,859 | +3.81% | 2,159,600 | 8027億5002万 | +4.96% | 18.21 | 2.58 |
07/26 | 2,775 | 2,804 | 2,725 | 2,754 | -1.92% | 2,754,300 | 7732億6812万 | +1.4% | 17.54 | 2.49 |
07/25 | 2,791 | 2,835 | 2,749 | 2,808 | -0.81% | 3,005,100 | 7884億3024万 | +3.58% | 17.88 | 2.54 |
07/24 | 2,880 | 2,893 | 2,830 | 2,831 | -2.14% | 3,561,300 | 7948億8818万 | +4.66% | 18.03 | 2.56 |
07/23 | 2,867 | 2,926 | 2,854 | 2,893 | +1.94% | 4,536,400 | 8122億9654万 | +7.23% | 18.42 | 2.62 |
07/22 | 2,855 | 2,887 | 2,810 | 2,838 | +0.35% | 5,048,900 | 7968億5364万 | +5.5% | 18.07 | 2.57 |
07/19 | 2,759 | 2,836 | 2,739 | 2,828 | +5.6% | 6,560,200 | 7940億4584万 | +5.25% | 18.01 | 2.56 |
07/18 | 2,710 | 2,741 | 2,678 | 2,678 | -2.97% | 3,718,100 | 7519億2884万 | -0.19% | 17.05 | 2.42 |
07/17 | 2,732 | 2,776 | 2,686 | 2,760 | +1.02% | 5,203,300 | 7749億5280万 | +2.79% | 17.58 | 2.5 |
07/16 | 2,890 | 2,902 | 2,729 | 2,732 | +3.48% | 10,564,600 | 7670億9096万 | +1.83% | 17.4 | 2.47 |
07/12 | 2,717 | 2,729 | 2,618 | 2,640 | -2.65% | 5,060,900 | 7412億5920万 | -1.46% | 16.81 | 2.39 |
07/11 | 2,698 | 2,732 | 2,695 | 2,712 | +0.82% | 2,450,600 | 7614億7536万 | +1.35% | 17.27 | 2.45 |
07/10 | 2,696 | 2,737 | 2,686 | 2,690 | +0.11% | 2,769,400 | 7552億9820万 | +0.71% | 17.13 | 2.43 |
07/09 | 2,700 | 2,733 | 2,673 | 2,687 | -0.33% | 2,728,700 | 7544億5586万 | +0.71% | 17.11 | 2.43 |
07/08 | 2,704 | 2,708 | 2,671 | 2,696 | -0.3% | 1,696,600 | 7569億8288万 | +1.32% | 17.17 | 2.44 |
07/05 | 2,671 | 2,718 | 2,665 | 2,704 | +1.27% | 1,544,600 | 7592億2912万 | +1.81% | 17.22 | 2.44 |
07/04 | 2,695 | 2,717 | 2,668 | 2,670 | -0.93% | 1,375,300 | 7496億8260万 | +0.72% | 17 | 2.41 |
07/03 | 2,713 | 2,765 | 2,669 | 2,695 | +1.32% | 3,925,300 | 7567億210万 | +1.93% | 17.16 | 2.44 |
07/02 | 2,656 | 2,697 | 2,648 | 2,660 | +0.38% | 1,634,800 | 7468億7480万 | +0.87% | 16.94 | 2.4 |
07/01 | 2,705 | 2,717 | 2,650 | 2,650 | -0.9% | 2,076,900 | 7440億6700万 | +0.8% | 16.88 | 2.4 |
06/28 | 2,657 | 2,678 | 2,641 | 2,674 | +0.72% | 1,650,700 | 7508億572万 | +2.02% | 17.03 | 2.42 |
06/27 | 2,690 | 2,698 | 2,644 | 2,655 | -1.19% | 1,380,600 | 7454億7090万 | +1.72% | 16.91 | 2.4 |
06/26 | 2,611 | 2,689 | 2,572 | 2,687 | +1.7% | 2,338,400 | 7544億5586万 | +3.31% | 17.11 | 2.43 |
06/25 | 2,653 | 2,704 | 2,641 | 2,642 | -0.56% | 1,546,600 | 7418億2076万 | +2.01% | 16.82 | 2.39 |
06/24 | 2,645 | 2,679 | 2,630 | 2,657 | +0.08% | 1,748,900 | 7460億3246万 | +2.98% | 16.92 | 2.4 |
06/21 | 2,660 | 2,669 | 2,634 | 2,655 | +0.42% | 1,954,800 | 7454億7090万 | +3.39% | 16.91 | 2.4 |
06/20 | 2,600 | 2,644 | 2,570 | 2,644 | 0% | 2,374,200 | 7423億8232万 | +3.4% | 16.84 | 2.39 |
06/19 | 2,674 | 2,688 | 2,623 | 2,644 | -0.6% | 2,460,900 | 7423億8232万 | +3.85% | 16.84 | 2.39 |
06/18 | 2,680 | 2,712 | 2,641 | 2,660 | -1.63% | 3,401,100 | 7468億7480万 | +4.89% | 16.94 | 2.4 |
06/17 | 2,754 | 2,754 | 2,678 | 2,704 | -2.03% | 2,420,500 | 7592億2912万 | +7% | 17.22 | 2.44 |
06/14 | 2,727 | 2,784 | 2,701 | 2,760 | +1.14% | 2,461,300 | 7749億5280万 | +9.74% | 17.58 | 2.5 |
06/13 | 2,720 | 2,776 | 2,695 | 2,729 | +0.55% | 2,662,000 | 7662億4862万 | +8.86% | 17.38 | 2.47 |
06/12 | 2,732 | 2,741 | 2,683 | 2,714 | -0.29% | 2,356,500 | 7620億3692万 | +8.73% | 17.28 | 2.45 |
06/11 | 2,663 | 2,742 | 2,660 | 2,722 | +4.17% | 6,582,300 | 7642億8316万 | +9.49% | 17.33 | 2.46 |
06/10 | 2,620 | 2,642 | 2,579 | 2,613 | +1.55% | 1,718,300 | 7336億7814万 | +5.58% | 16.64 | 2.36 |
06/07 | 2,595 | 2,621 | 2,557 | 2,573 | -1.04% | 1,767,500 | 7224億4694万 | +4.17% | 16.39 | 2.33 |
06/06 | 2,625 | 2,635 | 2,587 | 2,600 | +0.04% | 1,997,200 | 7300億2800万 | +5.35% | 16.56 | 2.35 |
06/05 | 2,517 | 2,611 | 2,509 | 2,599 | +3.18% | 2,876,200 | 7297億4722万 | +5.39% | 16.55 | 2.35 |
06/04 | 2,542 | 2,557 | 2,500 | 2,519 | -1.79% | 1,886,000 | 7072億8482万 | +2.36% | 16.04 | 2.28 |
06/03 | 2,547 | 2,598 | 2,518 | 2,565 | -0.7% | 2,664,800 | 7202億70万 | +4.27% | 16.33 | 2.32 |
05/31 | 2,510 | 2,600 | 2,509 | 2,583 | +3.28% | 3,135,900 | 7252億5474万 | +5% | 16.45 | 2.2 |
05/30 | 2,500 | 2,551 | 2,493 | 2,501 | -0.71% | 1,871,300 | 7022億3078万 | +1.79% | 15.92 | 2.13 |
05/29 | 2,487 | 2,519 | 2,469 | 2,519 | +2.32% | 2,129,900 | 7072億8482万 | +2.57% | 16.04 | 2.14 |
05/28 | 2,461 | 2,482 | 2,447 | 2,462 | +0.24% | 1,904,400 | 6912億8036万 | +0.41% | 15.67 | 2.09 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 2月期 | 467 4,670 9/30 | 316 3,160 3/3 | 6,852,000 685,200 1/13 | 17.47 | 11.82 | 1.74 | 1.18 | - | - | 1.38倍 2/26 |
2011年 2月期 | 444 4,440 4/23 | 269 2,692 10/20 | 8,918,000 891,800 1/11 | 15.86 | 9.62 | 1.62 | 0.98 | 1246億6632万 | 755億8597万 | 1.42倍 2/28 |
2012年 2月期 | 442 4,420 10/4 | 278 2,775 3/15 | 11,001,000 1,100,100 10/7 | 14.02 | 8.8 | 1.52 | 0.95 | 1241億476万 | 779億1645万 | 1.33倍 2/29 |
2013年 2月期 | 612 6,120 2/28 | 376 3,760 3/5 | 6,879,000 687,900 9/18 | 15.66 | 9.62 | 1.84 | 1.13 | 1718億3736万 | 1055億7328万 | 1.82倍 2/28 |
2014年 2月期 | 1,184 11,840 1/6 | 604 6,040 3/1 | 9,866,000 986,600 1/8 | 18.37 | 9.37 | 2.91 | 1.48 | 3324億4352万 | 1695億9112万 | 2.26倍 2/28 |
2015年 2月期 | 1,564 15,640 2/27 | 872 8,720 3/19 | 12,148,000 1,214,800 1/7 | 24.92 | 13.9 | 3.31 | 1.85 | 4391億3992万 | 2448億4016万 | 3.3倍 2/27 |
2016年 2月期 | 2,904 29,040 7/23 | 1,573 15,730 3/3 | 18,275,000 1,827,500 8/31 | 35.48 | 19.22 | 5.53 | 3 | 8153億8512万 | 4416億6694万 | 4.38倍 2/29 |
2017年 2月期 | 2,659 26,590 6/9 | 1,823 18,230 8/31 | 9,081,000 908,100 7/4 | 27.27 | 18.7 | 4.59 | 3.15 | 7465億9402万 | 5118億6194万 | 4.1倍 2/28 |
2018年 2月期 | 3,745 37,450 2/28 | 2,261 22,610 3/16 | 7,534,000 753,400 7/6 | 32.65 | 19.71 | 5.78 | 3.49 | 1兆515億 | 6348億4358万 | 5.66倍 2/28 |
2019年 2月期 | 4,120 41,200 6/13 | 2,220 22,200 1/18 | 8,047,000 804,700 7/5 | 31.96 | 17.22 | 5.68 | 3.06 | 1兆1568億 | 6233億3160万 | 3.64倍 2/28 |
2020年 2月期 | 2,881 28,810 4/1 | 969 3/23 3/19 | 15,668,300 1/15 | 赤字 | 赤字 | 4.21 | 1.41 | 8089億2718万 | 2720億7582万 | 2.42倍 8/31 |
2021年 8月期 | 2,829 3/18 | 1,635 9/17 | 14,587,700 10/9 | 21.95 | 12.68 | 3.51 | 2.03 | 7943億2662万 | 4590億7530万 | 2.92倍 8/31 |
2022年 8月期 | 2,615 9/14 | 1,109 4/27 | 22,654,800 5/31 | 28.05 | 11.89 | 2.86 | 1.21 | 7342億3970万 | 3113億8502万 | 1.42倍 8/31 |
2023年 8月期 | 2,000 8/14 | 1,173 10/11 | 27,421,800 7/11 | 23.95 | 14.05 | 2.01 | 1.18 | 5615億6000万 | 3293億5494万 | 1.88倍 8/31 |
2024年 8月期 | 2,926 7/23 | 1,735 10/5 | 16,432,400 10/16 | 18.63 | 11.04 | 2.65 | 1.57 | 8215億6228万 | 4871億5330万 | 2.48倍 8/30 |
最新 | 2,520 2024/10/21 | 2,389,100 | 17.56 予想 | 2.28 実績 | 7075億6560万 | - |