PBR
- 2010年2月26日
- 1.38倍
- 2011年2月28日
- 1.42倍
- 2012年2月29日
- 1.33倍
- 2013年2月28日
- 1.82倍
- 2014年2月28日
- 2.26倍
- 2015年2月27日
- 3.3倍
- 2016年2月29日
- 4.38倍
- 2017年2月28日
- 4.1倍
- 2018年2月28日
- 5.66倍
- 2019年2月28日
- 3.64倍
- 2020年8月31日
- 2.42倍
- 2021年8月31日
- 2.92倍
- 2022年8月31日
- 1.42倍
2022/09/07~2023/02/03
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2023 | ||||||||||
02/03 | 1,431 | 1,432 | 1,388 | 1,391 | -2.8% | 1,947,300 | 3905億6498万 | -3.27% | 17.23 | 1.55 |
02/02 | 1,420 | 1,435 | 1,418 | 1,431 | +1.27% | 2,027,100 | 4017億9618万 | -0.97% | 17.73 | 1.6 |
02/01 | 1,435 | 1,445 | 1,412 | 1,413 | -1.46% | 1,642,900 | 3967億4214万 | -2.42% | 17.5 | 1.58 |
01/31 | 1,442 | 1,444 | 1,424 | 1,434 | +0.07% | 1,332,100 | 4026億3852万 | -1.1% | 17.76 | 1.6 |
01/30 | 1,430 | 1,440 | 1,418 | 1,433 | +0.28% | 2,130,700 | 4023億5774万 | -1.31% | 17.75 | 1.6 |
01/27 | 1,425 | 1,434 | 1,419 | 1,429 | +0.49% | 1,300,100 | 4012億3462万 | -1.72% | 17.7 | 1.6 |
01/26 | 1,445 | 1,445 | 1,419 | 1,422 | -0.91% | 1,645,000 | 3992億6916万 | -2.27% | 17.61 | 1.59 |
01/25 | 1,389 | 1,439 | 1,387 | 1,435 | +3.31% | 3,092,100 | 4029億1930万 | -1.58% | 17.78 | 1.6 |
01/24 | 1,412 | 1,412 | 1,386 | 1,389 | -0.64% | 1,700,900 | 3900億342万 | -4.86% | 17.21 | 1.55 |
01/23 | 1,399 | 1,402 | 1,381 | 1,398 | +1.23% | 2,037,100 | 3925億3044万 | -4.64% | 17.32 | 1.56 |
01/20 | 1,380 | 1,387 | 1,372 | 1,381 | -0.79% | 2,059,300 | 3877億5718万 | -6.12% | 17.11 | 1.54 |
01/19 | 1,385 | 1,406 | 1,380 | 1,392 | +0.8% | 2,381,600 | 3908億4576万 | -5.75% | 17.24 | 1.56 |
01/18 | 1,361 | 1,398 | 1,350 | 1,381 | +1.92% | 2,602,800 | 3877億5718万 | -6.82% | 17.11 | 1.54 |
01/17 | 1,349 | 1,370 | 1,334 | 1,355 | +2.11% | 3,265,400 | 3804億5690万 | -8.88% | 16.78 | 1.51 |
01/16 | 1,336 | 1,351 | 1,321 | 1,327 | -1.19% | 3,336,000 | 3725億9506万 | -11% | 16.44 | 1.48 |
01/13 | 1,364 | 1,386 | 1,342 | 1,343 | -1.76% | 4,084,200 | 3770億8754万 | -10.17% | 16.64 | 1.5 |
01/12 | 1,410 | 1,419 | 1,366 | 1,367 | -2.77% | 4,543,800 | 3838億2626万 | -8.74% | 16.93 | 1.53 |
01/11 | 1,433 | 1,444 | 1,402 | 1,406 | -0.21% | 6,148,000 | 3947億7668万 | -6.33% | 17.42 | 1.57 |
01/10 | 1,485 | 1,485 | 1,403 | 1,409 | -9.8% | 11,862,200 | 3956億1902万 | -6.13% | 17.45 | 1.57 |
01/06 | 1,577 | 1,591 | 1,558 | 1,562 | -1.33% | 3,148,600 | 4385億7836万 | +3.93% | 19.35 | 1.75 |
01/05 | 1,575 | 1,587 | 1,557 | 1,583 | +0.19% | 3,228,300 | 4444億7474万 | +5.67% | 19.61 | 1.77 |
01/04 | 1,556 | 1,585 | 1,548 | 1,580 | +0.89% | 3,051,100 | 4436億3240万 | +5.76% | 19.57 | 1.77 |
2022 | ||||||||||
12/30 | 1,555 | 1,578 | 1,552 | 1,566 | +1.36% | 1,744,900 | 4397億148万 | +5.1% | 19.4 | 1.75 |
12/29 | 1,550 | 1,559 | 1,534 | 1,545 | -1.72% | 1,764,300 | 4338億510万 | +3.9% | 19.14 | 1.73 |
12/28 | 1,579 | 1,585 | 1,554 | 1,572 | -0.63% | 2,313,500 | 4413億8616万 | +5.86% | 19.47 | 1.76 |
12/27 | 1,521 | 1,590 | 1,520 | 1,582 | +6.1% | 4,829,900 | 4441億9396万 | +6.82% | 19.6 | 1.77 |
12/26 | 1,491 | 1,501 | 1,482 | 1,491 | +0.88% | 1,426,800 | 4186億4298万 | +1.02% | 18.47 | 1.67 |
12/23 | 1,468 | 1,490 | 1,460 | 1,478 | -0.2% | 1,365,800 | 4149億9284万 | +0.27% | 18.31 | 1.65 |
12/22 | 1,476 | 1,485 | 1,456 | 1,481 | +0.2% | 1,919,100 | 4158億3518万 | +0.54% | 18.35 | 1.65 |
12/21 | 1,451 | 1,505 | 1,446 | 1,478 | +1.23% | 2,299,900 | 4149億9284万 | +0.41% | 18.31 | 1.65 |
12/20 | 1,465 | 1,491 | 1,438 | 1,460 | -1.28% | 2,780,300 | 4099億3880万 | -0.75% | 18.09 | 1.63 |
12/19 | 1,495 | 1,498 | 1,478 | 1,479 | -1.86% | 1,685,300 | 4152億7362万 | +0.54% | 18.32 | 1.65 |
12/16 | 1,517 | 1,525 | 1,502 | 1,507 | -1.18% | 1,795,400 | 4231億3546万 | +2.66% | 18.67 | 1.68 |
12/15 | 1,527 | 1,541 | 1,517 | 1,525 | +0.66% | 1,799,500 | 4281億8950万 | +4.24% | 18.89 | 1.7 |
12/14 | 1,540 | 1,547 | 1,511 | 1,515 | -0.92% | 1,779,600 | 4253億8170万 | +3.84% | 18.77 | 1.69 |
12/13 | 1,537 | 1,556 | 1,529 | 1,529 | -0.78% | 2,879,100 | 4293億1262万 | +5.09% | 18.94 | 1.71 |
12/12 | 1,496 | 1,547 | 1,491 | 1,541 | +3.49% | 4,451,100 | 4326億8198万 | +6.2% | 19.09 | 1.72 |
12/09 | 1,474 | 1,497 | 1,474 | 1,489 | +1.64% | 2,337,700 | 4180億8142万 | +3.04% | 18.44 | 1.66 |
12/08 | 1,431 | 1,467 | 1,430 | 1,465 | +3.24% | 2,927,500 | 4113億4270万 | +1.52% | 18.15 | 1.64 |
12/07 | 1,415 | 1,443 | 1,413 | 1,419 | -0.21% | 1,536,900 | 3984億2682万 | -1.66% | 17.58 | 1.59 |
12/06 | 1,421 | 1,429 | 1,408 | 1,422 | -0.91% | 1,754,400 | 3992億6916万 | -1.39% | 17.61 | 1.59 |
12/05 | 1,411 | 1,435 | 1,406 | 1,435 | +1.49% | 2,140,400 | 4029億1930万 | -0.42% | 17.78 | 1.6 |
12/02 | 1,438 | 1,439 | 1,404 | 1,414 | -2.82% | 3,141,300 | 3970億2292万 | -1.81% | 17.52 | 1.58 |
12/01 | 1,455 | 1,463 | 1,436 | 1,455 | +0.41% | 3,330,800 | 4085億3490万 | +1.04% | 18.02 | 1.63 |
11/30 | 1,470 | 1,474 | 1,448 | 1,449 | -2.03% | 2,304,800 | 4068億5022万 | +0.76% | 17.95 | 1.62 |
11/29 | 1,471 | 1,479 | 1,462 | 1,479 | +0.2% | 1,730,300 | 4152億7362万 | +2.92% | 18.32 | 1.65 |
11/28 | 1,489 | 1,491 | 1,464 | 1,476 | -0.81% | 1,588,200 | 4144億3128万 | +2.93% | 18.28 | 1.65 |
11/25 | 1,512 | 1,516 | 1,481 | 1,488 | -0.93% | 1,807,900 | 4178億64万 | +4.06% | 18.43 | 1.66 |
11/24 | 1,488 | 1,508 | 1,480 | 1,502 | +2.25% | 4,210,400 | 4217億3156万 | +5.55% | 18.61 | 1.68 |
11/22 | 1,458 | 1,472 | 1,453 | 1,469 | +1.24% | 2,117,700 | 4124億6582万 | +3.74% | 18.2 | 1.64 |
11/21 | 1,450 | 1,453 | 1,426 | 1,451 | +0.07% | 1,870,100 | 4074億1178万 | +2.98% | 17.97 | 1.62 |
11/18 | 1,459 | 1,461 | 1,437 | 1,450 | 0% | 1,869,300 | 4071億3100万 | +3.35% | 17.96 | 1.62 |
11/17 | 1,440 | 1,452 | 1,438 | 1,450 | +0.42% | 1,466,400 | 4071億3100万 | +4.09% | 17.96 | 1.62 |
11/16 | 1,451 | 1,454 | 1,424 | 1,444 | -0.48% | 1,559,700 | 4054億4632万 | +4.49% | 17.89 | 1.61 |
11/15 | 1,469 | 1,469 | 1,431 | 1,451 | -0.96% | 2,778,300 | 4074億1178万 | +5.76% | 17.97 | 1.62 |
11/14 | 1,427 | 1,475 | 1,427 | 1,465 | +3.39% | 4,508,300 | 4113億4270万 | +7.64% | 18.15 | 1.64 |
11/11 | 1,435 | 1,442 | 1,407 | 1,417 | +2.83% | 2,781,300 | 3978億6526万 | +4.89% | 17.55 | 1.58 |
11/10 | 1,394 | 1,399 | 1,378 | 1,378 | -2.27% | 1,968,100 | 3869億1484万 | +2.61% | 17.07 | 1.54 |
11/09 | 1,418 | 1,424 | 1,403 | 1,410 | -0.7% | 1,408,700 | 3958億9980万 | +5.38% | 17.47 | 1.57 |
11/08 | 1,442 | 1,445 | 1,419 | 1,420 | -0.98% | 1,792,700 | 3987億760万 | +6.77% | 17.59 | 1.59 |
11/07 | 1,406 | 1,445 | 1,405 | 1,434 | +2.8% | 2,766,100 | 4026億3852万 | +8.47% | 17.76 | 1.6 |
11/04 | 1,416 | 1,416 | 1,380 | 1,395 | -3.53% | 3,968,800 | 3916億8810万 | +6.16% | 17.28 | 1.56 |
11/02 | 1,460 | 1,468 | 1,432 | 1,446 | -0.34% | 3,440,600 | 4060億788万 | +10.72% | 17.91 | 1.62 |
11/01 | 1,415 | 1,457 | 1,404 | 1,451 | +3.57% | 3,977,700 | 4074億1178万 | +11.79% | 17.97 | 1.62 |
10/31 | 1,416 | 1,419 | 1,384 | 1,401 | -0.07% | 2,521,500 | 3933億7278万 | +8.69% | 17.35 | 1.56 |
10/28 | 1,416 | 1,419 | 1,400 | 1,402 | -0.36% | 4,393,200 | 3936億5356万 | +9.28% | 17.37 | 1.57 |
10/27 | 1,409 | 1,412 | 1,395 | 1,407 | -0.57% | 2,667,300 | 3950億5746万 | +10.18% | 17.43 | 1.57 |
10/26 | 1,409 | 1,426 | 1,396 | 1,415 | +0.57% | 2,570,500 | 3973億370万 | +11.24% | 17.53 | 1.58 |
10/25 | 1,410 | 1,419 | 1,382 | 1,407 | -0.28% | 3,798,300 | 3950億5746万 | +10.96% | 17.43 | 1.57 |
10/24 | 1,432 | 1,454 | 1,408 | 1,411 | -0.42% | 5,551,900 | 3961億8058万 | +11.72% | 17.48 | 1.58 |
10/21 | 1,367 | 1,422 | 1,367 | 1,417 | +4.19% | 6,923,700 | 3978億6526万 | +12.55% | 17.55 | 1.58 |
10/20 | 1,317 | 1,364 | 1,315 | 1,360 | +3.58% | 6,397,300 | 3818億6080万 | +8.37% | 16.85 | 1.52 |
10/19 | 1,327 | 1,337 | 1,313 | 1,313 | -1.06% | 3,571,100 | 3686億6414万 | +4.87% | 16.26 | 1.47 |
10/18 | 1,325 | 1,335 | 1,308 | 1,327 | +1.53% | 3,760,100 | 3725億9506万 | +6.08% | 16.44 | 1.48 |
10/17 | 1,270 | 1,329 | 1,258 | 1,307 | +1.4% | 5,308,200 | 3669億7946万 | +4.73% | 16.19 | 1.46 |
10/14 | 1,280 | 1,328 | 1,253 | 1,289 | +7.69% | 13,144,100 | 3619億2542万 | +3.53% | 15.97 | 1.44 |
10/13 | 1,179 | 1,199 | 1,177 | 1,197 | +1.61% | 2,847,800 | 3360億9366万 | -3.78% | 14.83 | 1.34 |
10/12 | 1,191 | 1,196 | 1,175 | 1,178 | -1.01% | 2,442,900 | 3307億5884万 | -5.46% | 14.59 | 1.32 |
10/11 | 1,190 | 1,198 | 1,173 | 1,190 | -0.42% | 2,851,300 | 3341億2820万 | -4.72% | 14.74 | 1.33 |
10/07 | 1,200 | 1,210 | 1,194 | 1,195 | -1.97% | 3,503,100 | 3355億3210万 | -4.63% | 14.8 | 1.33 |
10/06 | 1,221 | 1,236 | 1,215 | 1,219 | +0.49% | 1,989,800 | 3422億7082万 | -3.02% | 15.1 | 1.36 |
10/05 | 1,250 | 1,258 | 1,213 | 1,213 | -3.19% | 3,363,100 | 3405億8614万 | -3.65% | 15.03 | 1.35 |
10/04 | 1,225 | 1,255 | 1,225 | 1,253 | +3.9% | 2,482,200 | 3518億1734万 | -0.71% | 15.52 | 1.4 |
10/03 | 1,198 | 1,211 | 1,175 | 1,206 | -0.25% | 2,827,200 | 3386億2068万 | -4.59% | 14.94 | 1.35 |
09/30 | 1,218 | 1,240 | 1,206 | 1,209 | -1.87% | 2,414,400 | 3394億6302万 | -4.73% | 14.98 | 1.35 |
09/29 | 1,223 | 1,243 | 1,213 | 1,232 | +1.82% | 2,591,000 | 3459億2096万 | -3.3% | 15.26 | 1.38 |
09/28 | 1,224 | 1,227 | 1,187 | 1,210 | -2.18% | 3,337,800 | 3397億4380万 | -5.32% | 14.99 | 1.35 |
09/27 | 1,239 | 1,247 | 1,231 | 1,237 | +0.16% | 1,921,300 | 3473億2486万 | -3.51% | 15.32 | 1.38 |
09/26 | 1,237 | 1,247 | 1,226 | 1,235 | -1.44% | 1,910,700 | 3467億6330万 | -3.89% | 15.3 | 1.38 |
09/22 | 1,260 | 1,265 | 1,247 | 1,253 | 0% | 1,953,400 | 3518億1734万 | -2.72% | 15.52 | 1.4 |
09/21 | 1,266 | 1,273 | 1,246 | 1,253 | -2.41% | 2,419,000 | 3518億1734万 | -2.94% | 15.52 | 1.4 |
09/20 | 1,294 | 1,295 | 1,273 | 1,284 | -1.23% | 1,940,900 | 3605億2152万 | -0.62% | 15.91 | 1.43 |
09/16 | 1,294 | 1,307 | 1,286 | 1,300 | +0.39% | 1,792,400 | 3650億1400万 | +0.54% | 16.1 | 1.45 |
09/15 | 1,302 | 1,305 | 1,285 | 1,295 | -0.15% | 1,189,600 | 3636億1010万 | +0.15% | 16.04 | 1.45 |
09/14 | 1,282 | 1,304 | 1,282 | 1,297 | -1.82% | 2,319,800 | 3641億7166万 | +0.23% | 16.07 | 1.45 |
09/13 | 1,298 | 1,324 | 1,290 | 1,321 | +1.85% | 3,267,300 | 3709億1038万 | +2.17% | 16.36 | 1.48 |
09/12 | 1,278 | 1,299 | 1,275 | 1,297 | +2.29% | 1,964,900 | 3641億7166万 | +0.39% | 16.07 | 1.45 |
09/09 | 1,264 | 1,272 | 1,261 | 1,268 | -0.39% | 2,148,900 | 3560億2904万 | -1.86% | 15.71 | 1.42 |
09/08 | 1,253 | 1,284 | 1,253 | 1,273 | +3.5% | 3,116,900 | 3574億3294万 | -1.55% | 15.77 | 1.42 |
09/07 | 1,261 | 1,266 | 1,221 | 1,230 | -2.23% | 3,334,500 | 3453億5940万 | -4.95% | 15.24 | 1.37 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 2月期 | 467 4,670 9/30 | 316 3,160 3/3 | 6,852,000 685,200 1/13 | 17.47 | 11.82 | 1.74 | 1.18 | - | - | 1.38倍 2/26 |
2011年 2月期 | 444 4,440 4/23 | 269 2,692 10/20 | 8,918,000 891,800 1/11 | 15.86 | 9.62 | 1.62 | 0.98 | 1246億6632万 | 755億8597万 | 1.42倍 2/28 |
2012年 2月期 | 442 4,420 10/4 | 278 2,775 3/15 | 11,001,000 1,100,100 10/7 | 14.02 | 8.8 | 1.52 | 0.95 | 1241億476万 | 779億1645万 | 1.33倍 2/29 |
2013年 2月期 | 612 6,120 2/28 | 376 3,760 3/5 | 6,879,000 687,900 9/18 | 15.66 | 9.62 | 1.84 | 1.13 | 1718億3736万 | 1055億7328万 | 1.82倍 2/28 |
2014年 2月期 | 1,184 11,840 1/6 | 604 6,040 3/1 | 9,866,000 986,600 1/8 | 18.37 | 9.37 | 2.91 | 1.48 | 3324億4352万 | 1695億9112万 | 2.26倍 2/28 |
2015年 2月期 | 1,564 15,640 2/27 | 872 8,720 3/19 | 12,148,000 1,214,800 1/7 | 24.92 | 13.9 | 3.31 | 1.85 | 4391億3992万 | 2448億4016万 | 3.3倍 2/27 |
2016年 2月期 | 2,904 29,040 7/23 | 1,573 15,730 3/3 | 18,275,000 1,827,500 8/31 | 35.48 | 19.22 | 5.53 | 3 | 8153億8512万 | 4416億6694万 | 4.38倍 2/29 |
2017年 2月期 | 2,659 26,590 6/9 | 1,823 18,230 8/31 | 9,081,000 908,100 7/4 | 27.27 | 18.7 | 4.59 | 3.15 | 7465億9402万 | 5118億6194万 | 4.1倍 2/28 |
2018年 2月期 | 3,745 37,450 2/28 | 2,261 22,610 3/16 | 7,534,000 753,400 7/6 | 32.65 | 19.71 | 5.78 | 3.49 | 1兆515億 | 6348億4358万 | 5.66倍 2/28 |
2019年 2月期 | 4,120 41,200 6/13 | 2,220 22,200 1/18 | 8,047,000 804,700 7/5 | 31.96 | 17.22 | 5.68 | 3.06 | 1兆1568億 | 6233億3160万 | 3.64倍 2/28 |
2020年 2月期 | 2,881 28,810 4/1 | 969 3/23 3/19 | 15,668,300 1/15 | 赤字 | 赤字 | 4.21 | 1.41 | 8089億2718万 | 2720億7582万 | 2.42倍 8/31 |
2021年 8月期 | 2,829 3/18 | 1,635 9/17 | 14,587,700 10/9 | 21.95 | 12.68 | 3.51 | 2.03 | 7943億2662万 | 4590億7530万 | 2.92倍 8/31 |
2022年 8月期 | 2,615 9/14 | 1,109 4/27 | 22,654,800 5/31 | 28.05 | 11.89 | 2.86 | 1.21 | 7342億3970万 | 3113億8502万 | 1.42倍 8/31 |
最新 | 1,391 2023/2/3 | 1,947,300 | 17.23 予想 | 1.55 実績 | 3905億6498万 | - |