7453 良品計画

7453
2023/02/03
時価
3905億円
PER 予
17.23倍
2010年以降
赤字-35.47倍
(2010-2022年)
PBR
1.55倍
2010年以降
0.95-5.78倍
(2010-2022年)
配当 予
2.88%
ROE 予
9.02%
ROA 予
5.26%
資料
Link
CSV,JSON

PBR

2010年2月26日
1.38倍
2011年2月28日
1.42倍
2012年2月29日
1.33倍
2013年2月28日
1.82倍
2014年2月28日
2.26倍
2015年2月27日
3.3倍
2016年2月29日
4.38倍
2017年2月28日
4.1倍
2018年2月28日
5.66倍
2019年2月28日
3.64倍
2020年8月31日
2.42倍
2021年8月31日
2.92倍
2022年8月31日
1.42倍

2022/09/07~2023/02/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
02/031,4311,4321,3881,391-2.8%1,947,3003905億6498万-3.27%17.231.55
02/021,4201,4351,4181,431+1.27%2,027,1004017億9618万-0.97%17.731.6
02/011,4351,4451,4121,413-1.46%1,642,9003967億4214万-2.42%17.51.58
01/311,4421,4441,4241,434+0.07%1,332,1004026億3852万-1.1%17.761.6
01/301,4301,4401,4181,433+0.28%2,130,7004023億5774万-1.31%17.751.6
01/271,4251,4341,4191,429+0.49%1,300,1004012億3462万-1.72%17.71.6
01/261,4451,4451,4191,422-0.91%1,645,0003992億6916万-2.27%17.611.59
01/251,3891,4391,3871,435+3.31%3,092,1004029億1930万-1.58%17.781.6
01/241,4121,4121,3861,389-0.64%1,700,9003900億342万-4.86%17.211.55
01/231,3991,4021,3811,398+1.23%2,037,1003925億3044万-4.64%17.321.56
01/201,3801,3871,3721,381-0.79%2,059,3003877億5718万-6.12%17.111.54
01/191,3851,4061,3801,392+0.8%2,381,6003908億4576万-5.75%17.241.56
01/181,3611,3981,3501,381+1.92%2,602,8003877億5718万-6.82%17.111.54
01/171,3491,3701,3341,355+2.11%3,265,4003804億5690万-8.88%16.781.51
01/161,3361,3511,3211,327-1.19%3,336,0003725億9506万-11%16.441.48
01/131,3641,3861,3421,343-1.76%4,084,2003770億8754万-10.17%16.641.5
01/121,4101,4191,3661,367-2.77%4,543,8003838億2626万-8.74%16.931.53
01/111,4331,4441,4021,406-0.21%6,148,0003947億7668万-6.33%17.421.57
01/101,4851,4851,4031,409-9.8%11,862,2003956億1902万-6.13%17.451.57
01/061,5771,5911,5581,562-1.33%3,148,6004385億7836万+3.93%19.351.75
01/051,5751,5871,5571,583+0.19%3,228,3004444億7474万+5.67%19.611.77
01/041,5561,5851,5481,580+0.89%3,051,1004436億3240万+5.76%19.571.77
2022
12/301,5551,5781,5521,566+1.36%1,744,9004397億148万+5.1%19.41.75
12/291,5501,5591,5341,545-1.72%1,764,3004338億510万+3.9%19.141.73
12/281,5791,5851,5541,572-0.63%2,313,5004413億8616万+5.86%19.471.76
12/271,5211,5901,5201,582+6.1%4,829,9004441億9396万+6.82%19.61.77
12/261,4911,5011,4821,491+0.88%1,426,8004186億4298万+1.02%18.471.67
12/231,4681,4901,4601,478-0.2%1,365,8004149億9284万+0.27%18.311.65
12/221,4761,4851,4561,481+0.2%1,919,1004158億3518万+0.54%18.351.65
12/211,4511,5051,4461,478+1.23%2,299,9004149億9284万+0.41%18.311.65
12/201,4651,4911,4381,460-1.28%2,780,3004099億3880万-0.75%18.091.63
12/191,4951,4981,4781,479-1.86%1,685,3004152億7362万+0.54%18.321.65
12/161,5171,5251,5021,507-1.18%1,795,4004231億3546万+2.66%18.671.68
12/151,5271,5411,5171,525+0.66%1,799,5004281億8950万+4.24%18.891.7
12/141,5401,5471,5111,515-0.92%1,779,6004253億8170万+3.84%18.771.69
12/131,5371,5561,5291,529-0.78%2,879,1004293億1262万+5.09%18.941.71
12/121,4961,5471,4911,541+3.49%4,451,1004326億8198万+6.2%19.091.72
12/091,4741,4971,4741,489+1.64%2,337,7004180億8142万+3.04%18.441.66
12/081,4311,4671,4301,465+3.24%2,927,5004113億4270万+1.52%18.151.64
12/071,4151,4431,4131,419-0.21%1,536,9003984億2682万-1.66%17.581.59
12/061,4211,4291,4081,422-0.91%1,754,4003992億6916万-1.39%17.611.59
12/051,4111,4351,4061,435+1.49%2,140,4004029億1930万-0.42%17.781.6
12/021,4381,4391,4041,414-2.82%3,141,3003970億2292万-1.81%17.521.58
12/011,4551,4631,4361,455+0.41%3,330,8004085億3490万+1.04%18.021.63
11/301,4701,4741,4481,449-2.03%2,304,8004068億5022万+0.76%17.951.62
11/291,4711,4791,4621,479+0.2%1,730,3004152億7362万+2.92%18.321.65
11/281,4891,4911,4641,476-0.81%1,588,2004144億3128万+2.93%18.281.65
11/251,5121,5161,4811,488-0.93%1,807,9004178億64万+4.06%18.431.66
11/241,4881,5081,4801,502+2.25%4,210,4004217億3156万+5.55%18.611.68
11/221,4581,4721,4531,469+1.24%2,117,7004124億6582万+3.74%18.21.64
11/211,4501,4531,4261,451+0.07%1,870,1004074億1178万+2.98%17.971.62
11/181,4591,4611,4371,4500%1,869,3004071億3100万+3.35%17.961.62
11/171,4401,4521,4381,450+0.42%1,466,4004071億3100万+4.09%17.961.62
11/161,4511,4541,4241,444-0.48%1,559,7004054億4632万+4.49%17.891.61
11/151,4691,4691,4311,451-0.96%2,778,3004074億1178万+5.76%17.971.62
11/141,4271,4751,4271,465+3.39%4,508,3004113億4270万+7.64%18.151.64
11/111,4351,4421,4071,417+2.83%2,781,3003978億6526万+4.89%17.551.58
11/101,3941,3991,3781,378-2.27%1,968,1003869億1484万+2.61%17.071.54
11/091,4181,4241,4031,410-0.7%1,408,7003958億9980万+5.38%17.471.57
11/081,4421,4451,4191,420-0.98%1,792,7003987億760万+6.77%17.591.59
11/071,4061,4451,4051,434+2.8%2,766,1004026億3852万+8.47%17.761.6
11/041,4161,4161,3801,395-3.53%3,968,8003916億8810万+6.16%17.281.56
11/021,4601,4681,4321,446-0.34%3,440,6004060億788万+10.72%17.911.62
11/011,4151,4571,4041,451+3.57%3,977,7004074億1178万+11.79%17.971.62
10/311,4161,4191,3841,401-0.07%2,521,5003933億7278万+8.69%17.351.56
10/281,4161,4191,4001,402-0.36%4,393,2003936億5356万+9.28%17.371.57
10/271,4091,4121,3951,407-0.57%2,667,3003950億5746万+10.18%17.431.57
10/261,4091,4261,3961,415+0.57%2,570,5003973億370万+11.24%17.531.58
10/251,4101,4191,3821,407-0.28%3,798,3003950億5746万+10.96%17.431.57
10/241,4321,4541,4081,411-0.42%5,551,9003961億8058万+11.72%17.481.58
10/211,3671,4221,3671,417+4.19%6,923,7003978億6526万+12.55%17.551.58
10/201,3171,3641,3151,360+3.58%6,397,3003818億6080万+8.37%16.851.52
10/191,3271,3371,3131,313-1.06%3,571,1003686億6414万+4.87%16.261.47
10/181,3251,3351,3081,327+1.53%3,760,1003725億9506万+6.08%16.441.48
10/171,2701,3291,2581,307+1.4%5,308,2003669億7946万+4.73%16.191.46
10/141,2801,3281,2531,289+7.69%13,144,1003619億2542万+3.53%15.971.44
10/131,1791,1991,1771,197+1.61%2,847,8003360億9366万-3.78%14.831.34
10/121,1911,1961,1751,178-1.01%2,442,9003307億5884万-5.46%14.591.32
10/111,1901,1981,1731,190-0.42%2,851,3003341億2820万-4.72%14.741.33
10/071,2001,2101,1941,195-1.97%3,503,1003355億3210万-4.63%14.81.33
10/061,2211,2361,2151,219+0.49%1,989,8003422億7082万-3.02%15.11.36
10/051,2501,2581,2131,213-3.19%3,363,1003405億8614万-3.65%15.031.35
10/041,2251,2551,2251,253+3.9%2,482,2003518億1734万-0.71%15.521.4
10/031,1981,2111,1751,206-0.25%2,827,2003386億2068万-4.59%14.941.35
09/301,2181,2401,2061,209-1.87%2,414,4003394億6302万-4.73%14.981.35
09/291,2231,2431,2131,232+1.82%2,591,0003459億2096万-3.3%15.261.38
09/281,2241,2271,1871,210-2.18%3,337,8003397億4380万-5.32%14.991.35
09/271,2391,2471,2311,237+0.16%1,921,3003473億2486万-3.51%15.321.38
09/261,2371,2471,2261,235-1.44%1,910,7003467億6330万-3.89%15.31.38
09/221,2601,2651,2471,2530%1,953,4003518億1734万-2.72%15.521.4
09/211,2661,2731,2461,253-2.41%2,419,0003518億1734万-2.94%15.521.4
09/201,2941,2951,2731,284-1.23%1,940,9003605億2152万-0.62%15.911.43
09/161,2941,3071,2861,300+0.39%1,792,4003650億1400万+0.54%16.11.45
09/151,3021,3051,2851,295-0.15%1,189,6003636億1010万+0.15%16.041.45
09/141,2821,3041,2821,297-1.82%2,319,8003641億7166万+0.23%16.071.45
09/131,2981,3241,2901,321+1.85%3,267,3003709億1038万+2.17%16.361.48
09/121,2781,2991,2751,297+2.29%1,964,9003641億7166万+0.39%16.071.45
09/091,2641,2721,2611,268-0.39%2,148,9003560億2904万-1.86%15.711.42
09/081,2531,2841,2531,273+3.5%3,116,9003574億3294万-1.55%15.771.42
09/071,2611,2661,2211,230-2.23%3,334,5003453億5940万-4.95%15.241.37

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
467
4,670
9/30
316
3,160
3/3
6,852,000
685,200
1/13
17.4711.821.741.18--1.38倍
2/26
2011年
2月期
444
4,440
4/23
269
2,692
10/20
8,918,000
891,800
1/11
15.869.621.620.981246億6632万755億8597万1.42倍
2/28
2012年
2月期
442
4,420
10/4
278
2,775
3/15
11,001,000
1,100,100
10/7
14.028.81.520.951241億476万779億1645万1.33倍
2/29
2013年
2月期
612
6,120
2/28
376
3,760
3/5
6,879,000
687,900
9/18
15.669.621.841.131718億3736万1055億7328万1.82倍
2/28
2014年
2月期
1,184
11,840
1/6
604
6,040
3/1
9,866,000
986,600
1/8
18.379.372.911.483324億4352万1695億9112万2.26倍
2/28
2015年
2月期
1,564
15,640
2/27
872
8,720
3/19
12,148,000
1,214,800
1/7
24.9213.93.311.854391億3992万2448億4016万3.3倍
2/27
2016年
2月期
2,904
29,040
7/23
1,573
15,730
3/3
18,275,000
1,827,500
8/31
35.4819.225.5338153億8512万4416億6694万4.38倍
2/29
2017年
2月期
2,659
26,590
6/9
1,823
18,230
8/31
9,081,000
908,100
7/4
27.2718.74.593.157465億9402万5118億6194万4.1倍
2/28
2018年
2月期
3,745
37,450
2/28
2,261
22,610
3/16
7,534,000
753,400
7/6
32.6519.715.783.491兆515億6348億4358万5.66倍
2/28
2019年
2月期
4,120
41,200
6/13
2,220
22,200
1/18
8,047,000
804,700
7/5
31.9617.225.683.061兆1568億6233億3160万3.64倍
2/28
2020年
2月期
2,881
28,810
4/1
969
3/23

3/19
15,668,300
1/15
赤字赤字4.211.418089億2718万2720億7582万2.42倍
8/31
2021年
8月期
2,829
3/18
1,635
9/17
14,587,700
10/9
21.9512.683.512.037943億2662万4590億7530万2.92倍
8/31
2022年
8月期
2,615
9/14
1,109
4/27
22,654,800
5/31
28.0511.892.861.217342億3970万3113億8502万1.42倍
8/31
最新1,391
2023/2/3
1,947,30017.23
予想
1.55
実績
3905億6498万-