7453 良品計画

7453
2019/03/15
時価
7547億円
PER 予
19.08倍
2010年以降
8.8-35.47倍
(2010-2018年)
PBR
3.81倍
2010年以降
0.92-5.97倍
(2010-2018年)
配当 予
1.42%
ROE 予
19.95%
ROA 予
14.31%
資料
Link

PBR

2010年2月26日
1.35倍
2011年2月28日
1.38倍
2012年2月29日
1.28倍
2013年2月28日
1.83倍
2014年2月28日
2.35倍
2015年2月27日
3.55倍
2016年2月29日
4.6倍
2017年2月28日
4.25倍
2018年2月28日
5.84倍

2018/10/17~2019/03/15

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/1526,68026,94026,56026,880+1.32%105,7007547億3664万+1.3%19.083.81
03/1426,64026,75026,33026,530+0.23%107,1007449億934万0%18.833.76
03/1326,59026,68026,27026,470-1.23%111,1007432億2466万-0.32%18.793.75
03/1226,35026,96026,27026,800+2.29%176,2007524億9040万+0.84%19.023.79
03/1125,95026,25025,71026,200+1.2%123,3007356億4360万-1.45%18.63.71
03/0825,76026,00025,52025,890-0.84%150,4007269億3942万-2.65%18.383.67
03/0726,18026,21025,84026,110-1.25%138,2007331億1658万-1.79%18.533.7
03/0626,40026,48026,18026,440+0.34%162,7007423億8232万-0.44%18.773.74
03/0526,66026,82026,26026,350-2.08%147,7007398億5530万-0.56%18.73.73
03/0426,79027,18026,73026,910+0.82%133,2007555億7898万+1.87%19.13.81
03/0126,27026,77026,21026,690+1.02%155,0007494億182万+1.57%18.943.78
02/2826,04026,69026,01026,420+1.46%206,3007418億2076万+1.02%18.753.74
02/2726,58026,74025,99026,040-2.36%207,3007311億5112万+0.03%18.483.69
02/2626,82026,86026,66026,670-0.6%78,8007488億4026万+2.75%18.933.78
02/2526,67026,90026,58026,830+0.94%108,5007533億3274万+3.78%19.043.8
02/2226,80026,93026,41026,580-0.82%229,6007463億1324万+3.38%18.873.76
02/2126,50026,84026,47026,800+0.37%131,1007524億9040万+4.9%19.023.79
02/2026,76026,84026,60026,700-0.74%137,4007496億8260万+5.11%18.953.78
02/1926,78026,96026,72026,900-0.22%65,1007552億9820万+6.45%19.093.81
02/1827,06027,10026,72026,960+0.56%109,2007569億8288万+7.33%19.143.82
02/1526,36026,88026,28026,810+1.09%119,8007527億7118万+7.23%19.033.8
02/1426,87026,99026,48026,520-0.79%77,9007446億2856万+6.07%18.823.76
02/1326,46026,86026,22026,730+0.98%140,2007505億2494万+6.88%18.973.78
02/1225,96026,53025,95026,470+3.24%122,7007432億2466万+5.87%18.793.75
02/0826,19026,33025,45025,640-4.4%265,4007199億1992万+2.62%18.23.63
02/0727,05027,15026,81026,820-1.14%182,4007530億5196万+7.18%19.043.8
02/0626,92027,41026,90027,130+0.44%110,8007617億5614万+8.39%19.263.84
02/0527,00027,24026,84027,010+0.04%182,3007583億8678万+8.23%19.173.82
02/0426,45027,07026,35027,000+2.08%250,4007581億600万+8.53%19.163.82
02/0125,94026,50025,71026,450+2.92%242,1007426億6310万+6.43%18.773.75
01/3125,51025,80025,43025,700+1.42%211,4007216億460万+3.25%18.243.64
01/3025,00025,72024,99025,340+1.4%428,9007114億9652万+1.37%17.993.59
01/2924,07025,03024,01024,990+2.75%460,9007016億6922万-0.46%17.743.54
01/2823,40024,45023,35024,320+3.75%317,2006828億5696万-3.74%17.263.44
01/2523,20023,73023,13023,440-0.55%169,1006581億4832万-7.84%16.643.32
01/2423,54023,96023,35023,570+0.94%271,5006617億9846万-8.17%16.733.34
01/2324,00024,00023,22023,350-3.39%273,1006556億2130万-9.83%16.573.31
01/2224,29024,59024,02024,170+0.46%335,3006786億4526万-7.52%17.153.42
01/2123,79024,30023,48024,060+3.08%477,5006755億5668万-8.66%17.083.41
01/1822,40023,47022,20023,340+3.78%365,7006553億4052万-12.24%16.573.3
01/1723,00023,19022,31022,490-2.72%520,5006314億7422万-16.25%15.963.18
01/1623,14023,44022,95023,120-1.32%333,2006491億6336万-14.97%16.413.27
01/1523,15023,57022,88023,430+1.52%280,7006578億6754万-14.69%16.633.32
01/1123,90023,90022,88023,080-4.07%598,3006480億4024万-16.85%16.383.27
01/1024,94025,30024,03024,060-10.39%621,1006755億5668万-14.24%17.083.41
01/0927,19027,20026,61026,850+0.6%170,6007538億9430万-5.3%19.063.8
01/0827,05027,28026,65026,690+0.53%240,3007494億182万-6.44%18.943.78
01/0726,93026,98026,47026,550+1.88%139,1007454億7090万-7.41%18.843.76
01/0425,80026,06025,50026,060-1.85%205,7007317億1268万-9.57%18.53.69
2018
12/2826,80026,96026,14026,550-1.56%190,4007454億7090万-8.33%18.843.76
12/2726,50027,37026,30026,970+6.52%153,3007572億6366万-7.21%19.143.82
12/2625,31025,87024,65025,320+1.04%196,3007109億3496万-13.12%17.973.59
12/2525,36025,56024,79025,060-4.93%150,2007036億3468万-14.51%17.793.55
12/2126,94027,11026,18026,360-3.69%232,0007401億3608万-10.6%18.713.73
12/2028,15028,38027,11027,370-3.59%196,4007684億9486万-7.6%19.433.88
12/1928,17028,47028,08028,390+1.18%139,0007971億3442万-4.39%20.154.02
12/1828,16028,66028,05028,060-3.01%122,4007878億6868万-5.6%19.923.97
12/1728,63029,04028,36028,930+1.12%192,8008122億9654万-2.87%20.534.1
12/1429,24029,24028,48028,610-2.15%177,9008033億1158万-4.11%20.314.05
12/1329,28029,56029,08029,240-0.14%135,4008210億72万-2.19%20.754.14
12/1228,93029,43028,66029,280-0.17%267,2008221億2384万-2.16%20.784.15
12/1129,79029,84029,08029,330+0.14%161,6008235億2774万-1.97%20.824.15
12/1030,00030,05029,20029,290-3.81%121,4008224億462万-2.11%20.794.15
12/0730,10030,45029,61030,450+2.08%128,3008549億7510万+1.63%21.614.31
12/0630,75030,80029,63029,830-3.46%192,0008375億6674万-0.32%21.174.22
12/0529,54031,10029,51030,900+3.31%186,7008676億1020万+3.26%21.934.38
12/0430,50030,75029,91029,910-2.89%125,4008398億1298万+0.23%21.234.24
12/0330,80031,05030,55030,800+0.82%88,4008648億240万+3.46%21.864.36
11/3031,50031,55030,55030,550-3.02%173,6008577億8290万+2.98%21.684.33
11/2931,55031,70031,10031,500+0.96%125,2008844億5700万+6.45%22.364.46
11/2830,70031,30030,60031,200+2.63%132,6008760億3360万+5.63%22.144.42
11/2730,20030,50030,10030,400+1%87,8008535億7120万+3.08%21.584.3
11/2630,10030,50029,63030,100+1.45%148,2008451億4780万+1.92%21.364.26
11/2229,15029,68029,07029,670+1.85%89,4008330億7426万+0.41%21.064.2
11/2128,50029,23028,46029,130+0.69%112,0008179億1214万-1.57%20.684.12
11/2029,31029,31028,86028,930-1.93%98,6008122億9654万-2.49%20.534.1
11/1929,37029,60029,29029,500+0.44%84,0008283億100万-0.83%20.944.18
11/1629,87030,30029,21029,370-1.38%148,5008246億5086万-1.57%20.854.16
11/1529,15029,82029,01029,780+1.88%132,7008361億6284万-0.64%21.144.22
11/1429,20029,42028,91029,230+0.31%125,1008207億1994万-2.89%20.754.14
11/1329,01029,24028,65029,140-1.49%157,7008181億9292万-3.71%20.684.13
11/1229,86030,05029,51029,580-1.89%166,6008305億4724万-2.65%20.994.19
11/0930,10030,60030,00030,1500%92,5008465億5170万-1.11%21.44.27
11/0830,25030,45029,84030,150+0.53%123,4008465億5170万-1.37%21.44.27
11/0729,35030,50029,35029,990+3.16%206,0008420億5922万-2.33%21.294.25
11/0629,32029,34028,88029,070-1.02%197,6008162億2746万-5.76%20.634.12
11/0529,50029,66029,23029,370-3.23%182,1008246億5086万-5.35%20.854.16
11/0229,90030,40029,68030,350+2.78%163,7008521億6730万-2.74%21.544.3
11/0129,88030,15029,52029,530-0.94%147,3008291億4334万-5.75%20.964.18
10/3128,92029,88028,62029,810+3.47%220,8008370億518万-5.49%21.164.22
10/3028,00029,03028,00028,810+2.45%323,5008089億2718万-9.12%20.454.08
10/2928,17028,55028,01028,120-0.32%176,9007895億5336万-11.86%19.963.98
10/2628,95029,18027,97028,210-1.6%219,7007920億8038万-12.24%20.023.99
10/2529,27029,39028,61028,670-4.91%280,5008049億9626万-11.39%20.354.06
10/2430,50030,65029,70030,150+0.17%207,5008465億5170万-7.31%21.44.27
10/2331,10031,10030,10030,100-4.14%161,3008451億4780万-7.74%21.364.26
10/2230,30031,50030,00031,400+2.95%201,3008816億4920万-4.06%22.294.45
10/1930,40030,50029,82030,500-0.97%197,8008563億7900万-6.88%21.654.32
10/1831,00031,25030,70030,800-0.81%145,6008648億240万-6.09%21.864.36
10/1731,30031,40030,75031,050+0.65%171,5008718億2190万-5.4%22.044.4

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
4,670
9/30
3,160
3/3
685,200
1/13
17.4711.821.691.15--1.35倍
2/26
2011年
2月期
4,440
4/23
2,692
10/20
891,800
1/11
15.869.621.570.951246億6632万755億8597万1.38倍
2/28
2012年
2月期
4,420
10/4
2,775
3/15
1,100,100
10/7
14.028.81.460.921241億476万779億1645万1.28倍
2/29
2013年
2月期
6,120
2/28
3,760
3/5
687,900
9/18
15.669.621.841.131718億3736万1055億7328万1.83倍
2/28
2014年
2月期
11,840
1/6
6,040
3/1
986,600
1/8
18.379.373.021.543324億4352万1695億9112万2.35倍
2/28
2015年
2月期
15,640
2/27
8,720
3/19
1,214,800
1/7
24.9213.93.561.984391億3992万2448億4016万3.55倍
2/27
2016年
2月期
29,040
7/23
15,730
3/3
1,827,500
8/31
35.4819.225.813.158153億8512万4416億6694万4.6倍
2/29
2017年
2月期
26,590
6/9
18,230
8/31
908,100
7/4
27.2718.74.763.277465億9402万5118億6194万4.25倍
2/28
2018年
2月期
37,450
2/28
22,610
3/16
753,400
7/6
32.6519.715.973.61兆515億6348億4358万5.84倍
2/28
最新26,880
2019/3/15
105,70019.08
予想
3.81
実績
7547億3664万-