7453 良品計画

7453
2024/04/25
時価
7005億円
PER 予
20.01倍
2010年以降
赤字-35.47倍
（2010-2023年）
PBR
2.34倍
2010年以降
0.95-5.78倍
（2010-2023年）
配当 予
1.6%
ROE 予
11.68%
ROA 予
6.86%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/252,5622,5622,4952,495-2.73%2,372,6007005億4610万+1.13%
04/242,5502,5982,5352,565+1.75%3,332,8007202億70万+4.06%
04/232,4832,5212,4472,521+2.65%2,757,8007078億4638万+2.6%
04/23（空売り報告）MERRILL LYNCH INTERNATIONAL 2,163,788株（0.77%）+0.03%
04/222,4562,4762,4322,456+0.7%2,828,7006895億9568万+0.29%
04/22（空売り報告）J.P. MORGAN SECURITIES PLC 1,084,433株（0.38%）-0.54%義務消失
04/22（空売り報告）MERRILL LYNCH INTERNATIONAL 2,089,088株（0.74%）+0.01%
04/192,4252,4492,3622,439+1.25%3,248,8006848億2242万-0.16%
04/19（空売り報告）J.P. MORGAN SECURITIES PLC 2,584,533株（0.92%）-0.42%
04/19（空売り報告）MERRILL LYNCH INTERNATIONAL 2,076,088株（0.73%）+0.05%
04/182,3492,4212,3282,409+3.04%3,802,7006763億9902万-1.11%
04/18（空売り報告）MERRILL LYNCH INTERNATIONAL 1,926,788株（0.68%）+0.11%
04/172,3162,3482,2472,338+1.21%4,753,2006564億6364万-3.75%
04/17（空売り報告）MERRILL LYNCH INTERNATIONAL 1,618,124株（0.57%）+0.07%
04/162,3512,3922,2912,310-3.75%4,840,5006486億180万-4.7%
04/16（空売り報告）MERRILL LYNCH INTERNATIONAL 1,417,524株（0.5%）再IN
04/152,5402,5992,3842,400-3.92%8,586,2006738億7200万-1.03%
04/12（IR情報）15:00 2024年8月期第2四半期決算短信〔日本基準〕(連結)
04/122,5402,5832,4842,498-2.5%5,334,3007013億8844万+3.05%
04/112,5142,5702,5142,562+1.14%2,599,4007193億5836万+5.82%
04/102,5692,5942,5132,533-1.4%2,662,1007112億1574万+4.89%
04/10（空売り報告）J.P. MORGAN SECURITIES PLC 3,785,775株（1.34%）-0.49%
04/092,5552,5722,5012,569-0.43%2,751,9007213億2382万+6.64%
04/08（IR情報）15:00 欧州事業の事業・財務基盤強化を目的とした企業グループの再編に伴う英国統括子会社の清算
04/082,5302,5942,5192,580+2.54%3,612,1007244億1240万+7.32%
04/08（空売り報告）MERRILL LYNCH INTERNATIONAL 1,323,170株（0.47%）-0.03%義務消失
04/052,4762,5172,4722,516+0.24%1,952,6007064億4248万+4.96%
04/05（空売り報告）MERRILL LYNCH INTERNATIONAL 1,410,370株（0.5%）-0.02%
04/042,4872,5302,4812,510+1.41%2,602,7007047億5780万+4.98%
04/04（空売り報告）J.P. MORGAN SECURITIES PLC 5,154,075株（1.83%）+0.27%
04/04（空売り報告）MERRILL LYNCH INTERNATIONAL 1,465,370株（0.52%）再IN
04/032,4852,5522,4412,475+2.83%5,988,4006949億3050万+3.86%
04/03（空売り報告）J.P. MORGAN SECURITIES PLC 4,380,775株（1.56%）再IN
04/022,4392,4492,3932,407-2.31%2,316,0006758億3746万+1.26%
04/02（空売り報告）MERRILL LYNCH INTERNATIONAL 1,328,794株（0.47%）-0.03%義務消失
04/012,5512,5522,4642,464-2.38%2,295,1006918億4192万+3.88%
04/01（空売り報告）MERRILL LYNCH INTERNATIONAL 1,414,339株（0.5%）-0.02%
03/292,4492,5302,4422,524+2.14%2,124,7007086億8872万+6.72%
03/29（空売り報告）MERRILL LYNCH INTERNATIONAL 1,486,639株（0.52%）-0.01%
03/282,4672,5422,4652,471+0.41%3,330,3006938億738万+4.84%
03/28（空売り報告）MERRILL LYNCH INTERNATIONAL 1,511,239株（0.53%）-0.04%
03/272,3922,5002,3912,461+2.88%3,545,3006909億9958万+4.68%
03/27（空売り報告）MERRILL LYNCH INTERNATIONAL 1,606,364株（0.57%）-0.04%
03/262,3932,4072,3572,392-0.08%1,879,1006716億2576万+1.87%
03/25（IR情報）15:00 特定子会社の異動に関するお知らせ
03/252,3902,4142,3722,394+0.13%1,769,2006721億8732万+2.18%
03/25（空売り報告）MERRILL LYNCH INTERNATIONAL 1,716,764株（0.61%）+0.04%
03/222,4302,4362,3592,391-1.52%2,248,1006713億4498万+2.4%
03/22（空売り報告）MERRILL LYNCH INTERNATIONAL 1,603,209株（0.57%）-0.02%
03/21（5%ルール）JPモルガン証券（0.42%）ジェー・ピー・モルガン・セキュリティーズ・エルエ…（1.48%）ジェー・ピー・モルガン・セキュリティーズ・ピーエ…（0.22%）ジェー・ピー・モルガン・プライム・インク(J.P.M…（0%）
03/212,3852,4402,3732,428+2.58%2,640,4006817億3384万+4.34%
03/21（空売り報告）MERRILL LYNCH INTERNATIONAL 1,659,709株（0.59%）+0.03%
03/192,3242,3782,3232,367+2.03%2,071,5006646億626万+2.2%
03/19（空売り報告）J.P. MORGAN SECURITIES PLC 630,505株（0.22%）-2.65%義務消失
03/19（空売り報告）MERRILL LYNCH INTERNATIONAL 1,594,063株（0.56%）再IN
03/182,3002,3242,2802,320+0.61%2,482,1006514億960万+0.52%
03/18（空売り報告）J.P. MORGAN SECURITIES PLC 8,066,296株（2.87%）+0.18%
03/152,2502,3092,2432,306+1.01%2,110,5006474億7868万+0.26%
03/142,2502,3052,2442,283+2.56%3,744,0006410億2074万-0.39%
03/14（空売り報告）J.P. MORGAN SECURITIES PLC 7,567,951株（2.69%）-0.09%
03/132,2422,2552,2192,226+0.09%2,844,8006250億1628万-2.58%
03/13（空売り報告）J.P. MORGAN SECURITIES PLC 7,821,651株（2.78%）-0.05%
03/122,2942,2972,1842,224-3.97%4,485,7006244億5472万-2.5%
03/12（空売り報告）J.P. MORGAN SECURITIES PLC 7,952,451株（2.83%）+0.64%
03/112,3442,3672,2892,316-3.1%2,767,1006502億8648万+1.45%
03/11（空売り報告）J.P. MORGAN SECURITIES PLC 6,170,951株（2.19%）+0.46%
03/082,3852,3972,3642,390-0.62%2,113,8006710億6420万+4.82%
03/08（空売り報告）J.P. MORGAN SECURITIES PLC 4,875,796株（1.73%）-0.07%
03/072,4212,4582,3862,405-0.66%2,259,5006752億7590万+5.62%
03/07（空売り報告）J.P. MORGAN SECURITIES PLC 5,069,851株（1.8%）+1.08%
03/062,4002,4262,3872,421+1.59%2,299,7006797億6838万+6.61%
03/06（空売り報告）J.P. MORGAN SECURITIES PLC 2,026,351株（0.72%）再IN
03/05（5%ルール）JPモルガン証券（4.24%）ジェー・ピー・モルガン・セキュリティーズ・エルエ…（0.8%）ジェー・ピー・モルガン・セキュリティーズ・ピーエ…（0.25%）
03/052,4002,4182,3632,383-2.5%4,551,3006690億9874万+5.21%
03/042,3982,4572,3812,444+1.5%3,168,8006862億2632万+8.09%
03/012,3602,4112,3432,408+1.86%4,103,8006761億1824万+6.69%
02/292,3082,3642,2982,364+2.34%2,951,2006637億6392万+4.88%
02/282,3102,3222,2872,310-0.22%1,717,3006486億180万+2.44%
02/272,3102,3302,2922,315+0.92%3,253,8006500億570万+2.62%
02/262,2862,3142,2672,294-0.09%2,236,8006441億932万+1.64%
02/222,3352,3392,2872,296-0.78%2,520,5006446億7088万+1.55%
02/212,3202,3342,2812,314-0.47%2,787,6006497億2492万+2.3%
02/202,3752,3862,3252,325-2.02%3,378,1006528億1350万+2.69%
02/192,3082,3732,2952,373+4.35%5,198,6006662億9094万+4.54%
02/162,2272,2832,2182,274+2.99%4,050,9006384億9372万-0.09%
02/152,1782,2092,1612,208+1.7%3,073,0006199億6224万-3.29%
02/142,1422,1772,1322,171+0.74%3,698,6006095億7338万-5.2%
02/132,1712,1732,1442,155-0.97%3,439,9006050億8090万-6.18%
02/092,1322,1842,1242,176+2.59%3,386,9006109億7728万-5.43%
02/082,1192,1432,0952,121+0.38%2,067,9005955億3438万-8.06%
02/072,1062,1292,0882,113+0.76%3,914,3005932億8814万-8.77%
02/062,1352,1362,0842,097-1.87%5,800,7005887億9566万-9.88%
02/052,2042,2102,1372,137-5.19%8,074,3006000億2686万-8.64%
02/022,2752,2772,2462,2540%2,743,1006328億7812万-3.96%
02/012,2852,3172,2542,254-2.13%3,188,8006328億7812万-4.09%
01/312,2812,3062,2642,303+1.54%2,874,0006466億3634万-2.08%
01/302,2702,2812,2322,268-0.44%3,722,5006368億904万-3.57%
01/292,3002,3012,2782,278-0.18%2,132,2006396億1684万-3.27%
01/262,3192,3242,2782,282-1.98%3,116,0006407億3996万-3.22%
01/252,3352,3422,3032,328-0.56%2,452,8006536億5584万-1.36%
01/242,3482,3552,3142,341-1.51%3,880,9006573億598万-0.85%
01/23（IR情報）15:30 格付取得に関するお知らせ
01/232,3602,3862,3252,377+1.71%4,930,0006674億1406万+0.72%
01/222,3522,3672,3322,337-0.68%2,869,5006561億8286万-0.85%
01/192,3932,4062,3482,353-1.05%3,546,6006606億7534万-0.17%
01/182,3892,3932,3612,378+1.67%3,629,3006676億9484万+1.11%
01/172,3822,4042,3352,339-0.97%7,005,5006567億4442万-0.3%
01/162,4452,4502,3312,362-4.76%8,422,7006632億236万+0.94%
01/15（IR情報）15:00 募集新株予約権(有償ストック・オプション)の発行内容確定に関するお知らせ
01/152,5632,5842,4782,480-1.31%10,469,7006963億3440万+6.12%
01/12（IR情報）15:00 2024年8月期第1四半期決算短信〔日本基準〕(連結)
01/122,4602,5262,4382,513+2.11%5,357,6007056億14万+7.85%
01/112,3992,4642,3932,461+3.84%6,415,6006909億9958万+5.9%
01/102,3732,3822,3392,370+0.72%2,752,8006654億4860万+2.2%
01/092,2602,3532,2602,353+4.07%5,146,6006606億7534万+1.51%
01/052,3132,3132,2382,261-2.25%5,079,0006348億4358万-2.42%
01/042,3192,3272,2832,313-1.99%3,820,1006494億4414万-0.26%
2023
12/292,3672,3972,3492,360-0.8%2,317,8006626億4080万+1.86%
12/282,3732,3812,3422,379-0.46%1,654,8006679億7562万+2.9%
12/27（IR情報）15:00 募集新株予約権(有償ストック・オプション)の発行に関するお知らせ
12/272,3442,4032,3432,390+2.22%3,570,6006710億6420万+3.64%
12/262,3312,3432,3052,338+0.3%1,648,1006564億6364万+1.83%
12/252,3072,3342,2862,331+1.04%1,502,9006544億9818万+1.97%
12/25（空売り報告）BNP Paribas Financial Markets SNC formerly kno… 1,180,712株（0.42%）-0.39%義務消失
12/222,2992,3602,2962,307+0.39%2,075,5006477億5946万+1.36%
12/212,3092,3362,2922,298-1.84%2,197,2006452億3244万+1.41%
12/21（空売り報告）JPM Securities Japan Co Ltd. 0株（0%）-1.31%義務消失
12/202,3442,3602,3242,341-0.26%2,164,3006573億598万+3.68%
12/20（空売り報告）BNP Paribas Financial Markets SNC formerly kno… 2,289,012株（0.81%）+0.25%
12/192,3302,3472,3032,347+0.56%2,249,9006589億9066万+4.45%
12/19（空売り報告）BNP Paribas Financial Markets SNC formerly kno… 1,583,212株（0.56%）再IN
12/182,3482,3502,2982,334-1.14%2,990,0006553億4052万+4.29%
12/18（空売り報告）JPM Securities Japan Co Ltd. 3,680,682株（1.31%）+0.02%
12/152,3312,3622,3132,361+2.43%3,562,0006629億2158万+5.78%
12/15（空売り報告）JPM Securities Japan Co Ltd. 3,641,522株（1.29%）+0.2%
12/142,3302,3322,2462,305-0.04%3,860,1006471億9790万+3.6%
12/14（空売り報告）JPM Securities Japan Co Ltd. 3,065,290株（1.09%）+0.18%
12/132,3552,3642,3052,306-2%2,877,6006474億7868万+3.92%
12/13（空売り報告）JPM Securities Japan Co Ltd. 2,559,890株（0.91%）+0.13%
12/122,2822,3672,2752,353+5.42%6,199,6006606億7534万+6.28%
12/12（空売り報告）JPM Securities Japan Co Ltd. 2,202,362株（0.78%）+0.14%
12/112,2172,2362,1852,232+1.27%3,111,6006267億96万+1.13%
12/082,2212,2372,1682,2040%3,584,8006188億3912万+0.09%
12/072,2372,2482,2042,204-3.42%3,421,7006188億3912万+0.27%
12/062,3002,3322,2682,282-1.17%3,727,6006407億3996万+3.96%
12/052,3882,3882,2882,309-2.37%4,930,7006483億2102万+5.68%
12/042,3562,3942,3282,365+0.9%3,336,6006640億4470万+8.69%
12/04（空売り報告）JPM Securities Japan Co Ltd. 1,798,414株（0.64%）-0.08%
12/012,3192,3602,3182,344+0.3%2,801,2006581億4832万+8.47%
12/01（空売り報告）JPM Securities Japan Co Ltd. 2,022,014株（0.72%）-0.11%
11/302,3072,3392,2522,337+0.39%4,800,9006561億8286万+8.75%
11/30（空売り報告）JPM Securities Japan Co Ltd. 2,336,474株（0.83%）-0.08%
11/292,3202,3572,3042,328+0.43%3,006,0006536億5584万+8.99%
11/27（空売り報告）JPM Securities Japan Co Ltd. 2,561,674株（0.91%）+0.08%