| 2026 |
| 07/13 | 4,056 | 4,311 | 4,026 | 4,233 | +16.84% | 16,883,700 | 2兆3770億 | +16.87% |
| 07/10 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 07/10 | （IR情報）15:30 2026年8月期第3四半期決算短信〔日本基準〕(連結) |
| 07/10 | 3,695 | 3,714 | 3,614 | 3,623 | -3.44% | 5,949,200 | 2兆345億 | +0.81% |
| 07/09 | 3,770 | 3,810 | 3,720 | 3,752 | -1.57% | 4,249,200 | 2兆1069億 | +4.51% |
| 07/08 | 3,850 | 3,885 | 3,769 | 3,812 | +0.03% | 5,667,700 | 2兆1406億 | +6.42% |
| 07/07 | 3,677 | 3,856 | 3,631 | 3,811 | +3.84% | 6,982,100 | 2兆1401億 | +6.54% |
| 07/06 | 3,629 | 3,670 | 3,584 | 3,670 | +1.52% | 3,702,900 | 2兆609億 | +2.74% |
| 07/03 | 3,610 | 3,729 | 3,600 | 3,615 | +2.99% | 6,416,200 | 2兆300億 | +1.2% |
| 07/02 | 3,508 | 3,568 | 3,498 | 3,510 | +1.09% | 4,326,800 | 1兆9710億 | -2.04% |
| 07/01 | 3,515 | 3,566 | 3,466 | 3,472 | -1.89% | 3,962,500 | 1兆9497億 | -3.34% |
| 06/30 | 3,600 | 3,672 | 3,520 | 3,539 | -1.53% | 4,132,200 | 1兆9873億 | -1.72% |
| 06/29 | 3,520 | 3,638 | 3,505 | 3,594 | +2.63% | 3,672,600 | 2兆182億 | -0.28% |
| 06/26 | 3,520 | 3,647 | 3,442 | 3,502 | -0.71% | 3,254,100 | 1兆9665億 | -2.91% |
| 06/25 | 3,500 | 3,572 | 3,434 | 3,527 | +2.8% | 4,206,900 | 1兆9806億 | -2.33% |
| 06/24 | 3,465 | 3,484 | 3,378 | 3,431 | -0.61% | 2,930,600 | 1兆9267億 | -4.91% |
| 06/23 | 3,470 | 3,514 | 3,420 | 3,452 | -1.37% | 3,142,000 | 1兆9385億 | -4.4% |
| 06/22 | 3,496 | 3,507 | 3,466 | 3,500 | +0.11% | 2,613,400 | 1兆9654億 | -3.02% |
| 06/19 | 3,533 | 3,560 | 3,452 | 3,496 | -1.85% | 4,419,700 | 1兆9632億 | -2.89% |
| 06/18 | 3,607 | 3,607 | 3,502 | 3,562 | -1.19% | 3,287,400 | 2兆2億 | -0.92% |
| 06/17 | 3,568 | 3,622 | 3,549 | 3,605 | +1.04% | 2,898,300 | 2兆244億 | +0.42% |
| 06/16 | 3,567 | 3,578 | 3,466 | 3,568 | -1.68% | 3,957,400 | 2兆36億 | -0.47% |
| 06/15 | 3,696 | 3,761 | 3,597 | 3,629 | -2.34% | 3,252,900 | 2兆379億 | +1.37% |
| 06/12 | 3,720 | 3,765 | 3,635 | 3,716 | -0.11% | 4,422,300 | 2兆867億 | +3.77% |
| 06/11 | 3,715 | 3,819 | 3,656 | 3,720 | +2% | 4,486,000 | 2兆890億 | +3.97% |
| 06/10 | 3,585 | 3,677 | 3,554 | 3,647 | +2.65% | 4,055,800 | 2兆480億 | +2.01% |
| 06/09 | 3,625 | 3,627 | 3,487 | 3,553 | -0.06% | 3,177,500 | 1兆9952億 | -0.62% |
| 06/08 | 3,542 | 3,656 | 3,525 | 3,555 | +1.37% | 3,558,100 | 1兆9963億 | -0.62% |
| 06/05 | 3,513 | 3,568 | 3,501 | 3,507 | -1.57% | 2,427,600 | 1兆9693億 | -2.12% |
| 06/04 | 3,686 | 3,686 | 3,561 | 3,563 | -3.15% | 2,659,500 | 2兆8億 | -0.67% |
| 06/03 | 3,650 | 3,733 | 3,563 | 3,679 | -0.33% | 4,337,400 | 2兆659億 | +2.39% |
| 06/02 | 3,659 | 3,724 | 3,586 | 3,691 | +0.41% | 3,331,100 | 2兆727億 | +2.61% |
| 06/01 | 3,780 | 3,780 | 3,632 | 3,676 | -5.33% | 4,148,700 | 2兆642億 | +2.14% |
| 05/29 | 3,721 | 3,926 | 3,715 | 3,883 | +3.88% | 6,845,900 | 2兆1805億 | +7.74% |
| 05/28 | 3,700 | 3,783 | 3,674 | 3,738 | +1.36% | 3,521,600 | 2兆991億 | +3.75% |
| 05/27 | 3,612 | 3,719 | 3,610 | 3,688 | +1.77% | 2,845,200 | 2兆710億 | +2.13% |
| 05/26 | 3,659 | 3,682 | 3,566 | 3,624 | -0.98% | 2,803,200 | 2兆350億 | 0% |
| 05/25 | 3,616 | 3,712 | 3,589 | 3,660 | +1.22% | 3,137,700 | 2兆553億 | +0.69% |
| 05/22 | 3,475 | 3,637 | 3,462 | 3,616 | +4.72% | 3,955,500 | 2兆306億 | -0.66% |
| 05/21 | 3,520 | 3,525 | 3,437 | 3,453 | -1.46% | 2,944,300 | 1兆9390億 | -5.35% |
| 05/20 | 3,520 | 3,550 | 3,449 | 3,504 | +3.48% | 4,415,900 | 1兆9677億 | -4.24% |
| 05/19 | 3,320 | 3,406 | 3,301 | 3,386 | +2.82% | 3,231,700 | 1兆9014億 | -7.56% |
| 05/18 | 3,390 | 3,393 | 3,265 | 3,293 | -1.99% | 3,225,300 | 1兆8492億 | -10.37% |
| 05/15 | 3,389 | 3,433 | 3,358 | 3,360 | -1.96% | 3,530,700 | 1兆8868億 | -8.77% |
| 05/14 | 3,450 | 3,474 | 3,395 | 3,427 | -1.86% | 2,730,700 | 1兆9244億 | -7.18% |
| 05/13 | 3,510 | 3,551 | 3,482 | 3,492 | +1.51% | 2,934,200 | 1兆9609億 | -5.47% |
| 05/12 | 3,585 | 3,610 | 3,408 | 3,440 | -5.57% | 5,830,600 | 1兆9317億 | -6.7% |
| 05/11 | 3,685 | 3,691 | 3,626 | 3,643 | -0.19% | 3,981,100 | 2兆457億 | -1.27% |
| 05/08 | 3,654 | 3,666 | 3,554 | 3,650 | -0.11% | 4,848,700 | 2兆496億 | -0.73% |
| 05/07 | 3,635 | 3,678 | 3,601 | 3,654 | +0.52% | 5,333,200 | 2兆519億 | -0.27% |
| 05/01 | 3,570 | 3,723 | 3,542 | 3,635 | +0.5% | 2,918,600 | 2兆412億 | -0.55% |
| 04/30 | 3,704 | 3,753 | 3,599 | 3,617 | -2.11% | 4,307,600 | 2兆311億 | -0.8% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 2,052,415株（0.36%）-0.36%義務消失 |
| 04/28 | 3,692 | 3,755 | 3,660 | 3,695 | +2.16% | 2,845,500 | 2兆749億 | +1.48% |
| 04/27 | 3,711 | 3,733 | 3,617 | 3,617 | -2.3% | 4,154,800 | 2兆311億 | -0.3% |
| 04/24 | 3,798 | 3,825 | 3,688 | 3,702 | -2.04% | 2,611,300 | 2兆788億 | +2.29% |
| 04/23 | 3,651 | 3,779 | 3,647 | 3,779 | +0.72% | 3,598,900 | 2兆1221億 | +4.65% |
| 04/22 | （5%ルール）みずほ信託銀行（3.98%）みずほ証券（0.12%）アセットマネジメントOne（2.41%） |
| 04/22 | 3,715 | 3,805 | 3,651 | 3,752 | -0.87% | 3,440,800 | 2兆1069億 | +4.05% |
| 04/21 | 3,863 | 3,865 | 3,760 | 3,785 | -1.84% | 2,766,300 | 2兆1255億 | +5.05% |
| 04/20 | 3,888 | 3,907 | 3,788 | 3,856 | -2.18% | 4,125,900 | 2兆1653億 | +7.2% |
| 04/17 | 4,037 | 4,105 | 3,893 | 3,942 | -1.84% | 4,601,700 | 2兆2136億 | +9.71% |
| 04/16 | 3,948 | 4,048 | 3,901 | 4,016 | +2.71% | 5,427,400 | 2兆2552億 | +12.08% |
| 04/16 | （空売り報告）モルガン・スタンレーMUFG証券 4,044,059株（0.72%）+0.08% |
| 04/15 | 3,870 | 3,911 | 3,753 | 3,910 | +3.55% | 4,928,100 | 2兆1956億 | +9.43% |
| 04/15 | （空売り報告）モルガン・スタンレーMUFG証券 3,617,511株（0.64%）+0.07% |
| 04/14 | 3,770 | 3,855 | 3,663 | 3,776 | -0.74% | 6,541,400 | 2兆1204億 | +6.07% |
| 04/14 | （空売り報告）モルガン・スタンレーMUFG証券 3,247,355株（0.57%）-0.03% |
| 04/13 | 3,869 | 3,922 | 3,730 | 3,804 | +1.44% | 10,710,800 | 2兆1361億 | +7.12% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 3,388,149株（0.6%）+0.08% |
| 04/10 | （IR情報）15:30 2026年8月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 04/10 | （IR情報）15:30 業績予想及び配当予想の修正に関するお知らせ |
| 04/10 | 3,609 | 3,762 | 3,597 | 3,750 | +4.05% | 6,730,500 | 2兆1058億 | +5.84% |
| 04/09 | 3,638 | 3,765 | 3,597 | 3,604 | -0.96% | 5,376,300 | 2兆238億 | +2.04% |
| 04/09 | （空売り報告）モルガン・スタンレーMUFG証券 2,937,461株（0.52%）再IN |
| 04/08 | 3,687 | 3,687 | 3,565 | 3,639 | +3.03% | 4,871,700 | 2兆435億 | +3.18% |
| 04/07 | 3,587 | 3,607 | 3,528 | 3,532 | -1.42% | 2,947,300 | 1兆9834億 | +0.37% |
| 04/07 | （空売り報告）三菱UFJモルガン・スタンレー証券 2,374,816株（0.42%）-0.18%義務消失 |
| 04/06 | 3,471 | 3,603 | 3,445 | 3,583 | +3.23% | 3,893,400 | 2兆120億 | +1.7% |
| 04/03 | 3,399 | 3,504 | 3,389 | 3,471 | +4.14% | 4,401,600 | 1兆9491億 | -1.5% |
| 04/02 | 3,500 | 3,538 | 3,330 | 3,333 | -4.69% | 4,030,300 | 1兆8716億 | -5.47% |
| 04/01 | 3,441 | 3,497 | 3,373 | 3,497 | +4.89% | 3,502,900 | 1兆9637億 | -1.1% |
| 04/01 | （空売り報告）モルガン・スタンレーMUFG証券 2,149,690株（0.38%）-0.14%義務消失 |
| 03/31 | 3,290 | 3,350 | 3,229 | 3,334 | +0.66% | 3,940,100 | 1兆8722億 | -5.77% |
| 03/30 | 3,250 | 3,312 | 3,193 | 3,312 | -3.72% | 5,179,300 | 1兆8598億 | -6.68% |
| 03/30 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,421,816株（0.6%）+0.02% |
| 03/27 | 3,430 | 3,473 | 3,377 | 3,440 | +0.97% | 3,000,800 | 1兆9317億 | -3.45% |
| 03/26 | 3,520 | 3,520 | 3,376 | 3,407 | -2.24% | 2,696,200 | 1兆9132億 | -4.54% |
| 03/25 | 3,510 | 3,514 | 3,457 | 3,485 | +3.41% | 4,136,600 | 1兆9570億 | -2.49% |
| 03/25 | （空売り報告）Barclays Bank PLC 0株（0%）-0.81%義務消失 |
| 03/25 | （空売り報告）モルガン・スタンレーMUFG証券 2,948,134株（0.52%）再IN |
| 03/24 | 3,526 | 3,526 | 3,340 | 3,370 | -0.62% | 3,735,600 | 1兆8924億 | -5.73% |
| 03/23 | （5%ルール）みずほ信託銀行（3.98%）みずほ証券（0.78%）アセットマネジメントOne（2.39%） |
| 03/23 | 3,410 | 3,477 | 3,369 | 3,391 | -3.56% | 4,868,200 | 1兆9042億 | -5.28% |
| 03/19 | 3,579 | 3,582 | 3,498 | 3,516 | -3.64% | 4,513,200 | 1兆9744億 | -1.92% |
| 03/19 | （空売り報告）Barclays Bank PLC 4,595,056株（0.81%）-0.49% |
| 03/19 | （空売り報告）Citigroup Global Markets Limited 0株（0%）-0.53%義務消失 |
| 03/18 | 3,657 | 3,676 | 3,612 | 3,649 | -0.49% | 3,161,800 | 2兆491億 | +1.9% |
| 03/17 | 3,660 | 3,723 | 3,639 | 3,667 | +0.58% | 1,996,900 | 2兆592億 | +2.86% |
| 03/17 | （空売り報告）三菱UFJモルガン・スタンレー証券 3,306,816株（0.58%）再IN |
| 03/16 | 3,750 | 3,754 | 3,606 | 3,646 | -2.95% | 2,878,200 | 2兆474億 | +2.73% |
| 03/16 | （空売り報告）Citigroup Global Markets Limited 2,990,908株（0.53%）再IN |
| 03/13 | 3,623 | 3,773 | 3,606 | 3,757 | +1.98% | 3,508,800 | 2兆1097億 | +6.31% |
| 03/12 | 3,700 | 3,767 | 3,660 | 3,684 | -2.2% | 3,649,200 | 2兆687億 | +4.96% |
| 03/12 | （空売り報告）シティグループ証券 0株（0%）-0.57%義務消失 |
| 03/11 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.39%）キャピタル・インターナショナル・エス・エイ・アー…（0.25%）キャピタル・インターナショナル（0.2%）キャピタル・リサーチ・アンド・マネージメント・カ…（9.49%） |
| 03/11 | 3,732 | 3,894 | 3,712 | 3,767 | +5.34% | 8,702,800 | 2兆1153億 | +7.84% |
| 03/11 | （空売り報告）Barclays Bank PLC 7,338,756株（1.3%）+0.01% |
| 03/11 | （空売り報告）シティグループ証券 3,238,112株（0.57%）-0.75% |
| 03/10 | 3,576 | 3,664 | 3,542 | 3,576 | +0.14% | 3,302,200 | 2兆81億 | +3.05% |
| 03/09 | 3,517 | 3,580 | 3,427 | 3,571 | -0.39% | 4,920,800 | 2兆53億 | +3.51% |
| 03/06 | 3,575 | 3,614 | 3,504 | 3,585 | +3.22% | 3,215,200 | 2兆131億 | +4.61% |
| 03/05 | 3,554 | 3,575 | 3,470 | 3,473 | -0.32% | 3,581,300 | 1兆9502億 | +2% |
| 03/05 | （空売り報告）シティグループ証券 7,453,775株（1.32%）-0.1% |
| 03/04 | （IR情報）16:00 主要株主の異動に関するお知らせ |
| 03/04 | 3,443 | 3,549 | 3,403 | 3,484 | +1.16% | 5,950,400 | 1兆9564億 | +2.8% |
| 03/04 | （空売り報告）BNP Paribas Financial Markets SNC 1,035,479株（0.18%）-0.34%義務消失 |
| 03/03 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.37%）キャピタル・インターナショナル・エス・エイ・アー…（0.25%）キャピタル・インターナショナル（0.2%）キャピタル・リサーチ・アンド・マネージメント・カ…（9.48%） |
| 03/03 | 3,626 | 3,626 | 3,406 | 3,444 | -5.25% | 4,376,400 | 1兆9340億 | +2.17% |
| 03/02 | 3,457 | 3,635 | 3,445 | 3,635 | +1.06% | 3,825,100 | 2兆412億 | +8.35% |
| 03/02 | （空売り報告）BNP Paribas Financial Markets SNC 2,967,678株（0.52%）再IN |
| 02/27 | 3,580 | 3,627 | 3,559 | 3,597 | +2.13% | 5,420,600 | 2兆199億 | +7.99% |
| 02/26 | 3,603 | 3,648 | 3,518 | 3,522 | -2.06% | 4,108,800 | 1兆9778億 | +6.31% |
| 02/26 | （空売り報告）BNP Paribas Financial Markets SNC 2,575,478株（0.45%）-0.22%義務消失 |
| 02/25 | 3,500 | 3,615 | 3,494 | 3,596 | +1.81% | 3,570,600 | 2兆193億 | +8.94% |
| 02/24 | 3,602 | 3,603 | 3,453 | 3,532 | -2.43% | 5,006,900 | 1兆9834億 | +7.58% |
| 02/20 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.36%）キャピタル・インターナショナル・エス・エイ・アー…（0.22%）キャピタル・インターナショナル（0.2%）キャピタル・リサーチ・アンド・マネージメント・カ…（8.63%） |
| 02/20 | 3,653 | 3,672 | 3,614 | 3,620 | -0.82% | 3,947,000 | 2兆328億 | +10.77% |
| 02/20 | （空売り報告）Barclays Bank PLC 7,258,888株（1.29%）再IN |
| 02/19 | 3,615 | 3,672 | 3,570 | 3,650 | +1.3% | 3,623,800 | 2兆496億 | +12.2% |
| 02/19 | （空売り報告）BNP Paribas Financial Markets SNC 3,801,159株（0.67%）+0.15% |
| 02/18 | 3,567 | 3,673 | 3,553 | 3,603 | +2.07% | 4,504,700 | 2兆233億 | +11.82% |
| 02/17 | 3,526 | 3,531 | 3,474 | 3,530 | +0.86% | 2,628,600 | 1兆9823億 | +10.62% |
| 02/16 | 3,516 | 3,572 | 3,500 | 3,500 | 0% | 3,687,100 | 1兆9654億 | +10.65% |
| 02/12 | （空売り報告）BNP Paribas Financial Markets SNC 2,925,212株（0.52%）再IN |
| 02/12 | （空売り報告）シティグループ証券 8,023,770株（1.42%）+0.84% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
