7453 良品計画

7453
2018/12/12
時価
8221億円
PER 予
23.09倍
2010年以降
8.8-35.47倍
(2010-2018年)
PBR
4.31倍
2010年以降
0.92-5.97倍
(2010-2018年)
配当 予
1.3%
ROE 予
18.69%
ROA 予
13.65%
資料
Link

イベントチャート

2018/07/23~2018/12/13

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
12/1329,28029,56029,08029,240-0.14%135,4008210億72万-2.19%
12/1228,93029,43028,66029,280-0.17%267,2008221億2384万-2.16%
12/1129,79029,84029,08029,330+0.14%161,6008235億2774万-1.97%
12/1030,00030,05029,20029,290-3.81%121,4008224億462万-2.11%
12/0730,10030,45029,61030,450+2.08%128,3008549億7510万+1.63%
12/0630,75030,80029,63029,830-3.46%192,0008375億6674万-0.32%
12/0529,54031,10029,51030,900+3.31%186,7008676億1020万+3.26%
12/0430,50030,75029,91029,910-2.89%125,4008398億1298万+0.23%
12/0330,80031,05030,55030,800+0.82%88,4008648億240万+3.46%
11/3031,50031,55030,55030,550-3.02%173,6008577億8290万+2.98%
11/2931,55031,70031,10031,500+0.96%125,2008844億5700万+6.45%
11/2830,70031,30030,60031,200+2.63%132,6008760億3360万+5.63%
11/2730,20030,50030,10030,400+1%87,8008535億7120万+3.08%
11/2630,10030,50029,63030,100+1.45%148,2008451億4780万+1.92%
11/26(空売り報告)Deutsche Bank Aktiengesellschaft, London 140,778株(0.5%)再IN
11/2229,15029,68029,07029,670+1.85%89,4008330億7426万+0.41%
11/2128,50029,23028,46029,130+0.69%112,0008179億1214万-1.57%
11/2029,31029,31028,86028,930-1.93%98,6008122億9654万-2.49%
11/19(IR情報)16:00 投資有価証券売却益(特別利益)に関するお知らせ
11/1929,37029,60029,29029,500+0.44%84,0008283億100万-0.83%
11/1629,87030,30029,21029,370-1.38%148,5008246億5086万-1.57%
11/1529,15029,82029,01029,780+1.88%132,7008361億6284万-0.64%
11/1429,20029,42028,91029,230+0.31%125,1008207億1994万-2.89%
11/1329,01029,24028,65029,140-1.49%157,7008181億9292万-3.71%
11/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 137,763株(0.49%)-0.01%義務消失
11/1229,86030,05029,51029,580-1.89%166,6008305億4724万-2.65%
11/0930,10030,60030,00030,1500%92,5008465億5170万-1.11%
11/0830,25030,45029,84030,150+0.53%123,4008465億5170万-1.37%
11/0729,35030,50029,35029,990+3.16%206,0008420億5922万-2.33%
11/07(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 142,663株(0.5%)新規
11/0629,32029,34028,88029,070-1.02%197,6008162億2746万-5.76%
11/0529,50029,66029,23029,370-3.23%182,1008246億5086万-5.35%
11/0229,90030,40029,68030,350+2.78%163,7008521億6730万-2.74%
11/0129,88030,15029,52029,530-0.94%147,3008291億4334万-5.75%
10/3128,92029,88028,62029,810+3.47%220,8008370億518万-5.49%
10/3028,00029,03028,00028,810+2.45%323,5008089億2718万-9.12%
10/2928,17028,55028,01028,120-0.32%176,9007895億5336万-11.86%
10/2628,95029,18027,97028,210-1.6%219,7007920億8038万-12.24%
10/2529,27029,39028,61028,670-4.91%280,5008049億9626万-11.39%
10/2430,50030,65029,70030,150+0.17%207,5008465億5170万-7.31%
10/2331,10031,10030,10030,100-4.14%161,3008451億4780万-7.74%
10/23(空売り報告)Deutsche Bank Aktiengesellschaft, London 134,613株(0.47%)-0.03%義務消失
10/2230,30031,50030,00031,400+2.95%201,3008816億4920万-4.06%
10/22(空売り報告)Deutsche Bank Aktiengesellschaft, London 141,513株(0.5%)再IN
10/1930,40030,50029,82030,500-0.97%197,8008563億7900万-6.88%
10/1831,00031,25030,70030,800-0.81%145,6008648億240万-6.09%
10/1731,30031,40030,75031,050+0.65%171,5008718億2190万-5.4%
10/1631,70031,70030,40030,850-2.99%212,8008662億630万-6.09%
10/1532,70032,70031,80031,800-2.75%152,9008928億8040万-3.37%
10/15(5%ルール)三井住友信託銀行(0%)日興アセットマネジメント(1.33%)三井住友トラスト・アセットマネジメント(3.91%)
10/1232,80033,65032,65032,700-0.91%205,7009181億5060万-0.78%
10/1132,30033,20032,10033,000-0.9%250,2009265億7400万+0.08%
10/1032,55033,80032,40033,300+3.42%395,7009349億9740万+1.02%
10/10(空売り報告)Deutsche Bank Aktiengesellschaft, London 140,055株(0.49%)-0.01%義務消失
10/0932,40032,45031,05032,200+0.16%450,3009041億1160万-2.28%
10/09(空売り報告)Deutsche Bank Aktiengesellschaft, London 141,855株(0.5%)再IN
10/0531,65032,20031,15032,1500%387,9009027億770万-2.49%
10/0431,55032,85030,70032,150-4.17%605,6009027億770万-2.58%
10/03(IR情報)15:00 平成31年2月期第2四半期決算短信〔日本基準〕(連結)
10/0333,50033,90032,95033,5500%251,1009420億1690万+1.56%
10/0233,90034,00033,50033,550-0.15%161,2009420億1690万+1.62%
10/0133,70033,90033,40033,600-0.59%104,5009434億2080万+1.89%
09/2833,80034,10033,70033,800+0.9%130,6009490億3640万+2.59%
09/2734,70034,80033,50033,500-3.6%198,1009406億1300万+1.8%
09/2633,50034,90033,50034,750+2.66%203,3009757億1050万+5.7%
09/2533,60034,00033,50033,850+0.15%143,1009504億4030万+3.16%
09/2134,30034,30033,45033,800-1.02%138,7009490億3640万+3.09%
09/2033,70034,25033,30034,150+1.94%130,7009588億6370万+4.23%
09/1933,30033,75033,20033,500+1.52%114,5009406億1300万+2.23%
09/1832,10033,05031,95033,000+1.23%134,8009265億7400万+0.44%
09/1432,75032,90032,50032,600-0.31%84,6009153億4280万-0.98%
09/1332,20033,00032,10032,700+2.19%122,8009181億5060万-1.02%
09/1231,60032,15031,50032,000+1.27%98,4008984億9600万-3.43%
09/1131,45031,70031,40031,600+0.48%65,1008872億6480万-5.08%
09/1031,90032,05031,45031,450-0.79%85,3008830億5310万-6.01%
09/0732,25032,40031,60031,700-2.01%156,5008900億7260万-5.74%
09/0632,75032,85032,30032,350-1.97%120,6009083億2330万-4.3%
09/0533,15033,65033,00033,000-0.15%153,3009265億7400万-2.75%
09/0433,10033,35032,85033,050+0.76%100,1009279億7790万-2.89%
09/0333,10033,30032,65032,800-0.61%100,2009209億5840万-3.94%
08/3132,70033,05032,50033,000+0.92%115,1009265億7400万-3.72%
08/31(5%ルール)三井住友信託銀行(3.56%)日興アセットマネジメント(1.29%)三井住友トラスト・アセットマネジメント(0.17%)
08/3032,60033,15032,50032,700-0.46%157,6009181億5060万-4.93%
08/2933,10033,25032,80032,850-0.61%98,5009223億6230万-4.85%
08/2833,20033,30032,80033,0500%124,4009279億7790万-4.52%
08/2732,65033,15032,60033,050+1.54%116,4009279億7790万-4.72%
08/2432,35032,80032,20032,550-0.91%113,5009139億3890万-6.4%
08/2332,65033,10032,65032,8500%81,9009223億6230万-5.83%
08/2232,45033,15032,10032,850+0.46%145,1009223億6230万-6.12%
08/2133,00033,05032,60032,700-1.36%116,5009181億5060万-6.81%
08/20(IR情報)17:30 投資有価証券売却益(特別利益)に関するお知らせ
08/20(IR情報)17:10 主要株主の異動に関するお知らせ
08/2033,15033,35032,95033,150-0.15%104,9009307億8570万-5.78%
08/1733,20033,40032,70033,200-0.15%202,4009321億8960万-5.77%
08/1633,60033,75032,55033,250-3.06%360,1009335億9350万-5.71%
08/1535,50035,50034,25034,300-3.65%166,6009630億7540万-2.83%
08/1435,10035,75034,95035,600+2.45%116,1009995億7680万+1.06%
08/1335,25035,35034,70034,750-1.97%138,2009757億1050万-0.96%
08/1035,10035,60035,10035,450+0.85%127,9009953億6510万+1.34%
08/10(5%ルール)キャピタル・インターナショナル(0.72%)キャピタル・インターナショナル・リミテッド(Capital International Limited)(0.18%)キャピタル・ガーディアン・トラスト・カンパニー(Capital Guardian Trust Company)(0.25%)キャピタル・リサーチ・アンド・マネージメント・カンパニー(Capital Research and Management Company)(11.02%)
08/0935,85035,90035,15035,150-1.95%148,2009869億4170万+0.7%
08/0835,80036,00035,50035,850-0.14%132,0001兆65億+2.34%
08/0735,50035,90035,45035,900+0.7%96,9001兆80億+2.28%
08/0636,00036,10035,55035,650-0.97%90,9001兆9億+1.35%
08/0336,25036,35035,80036,000+1.12%166,2001兆108億+1.96%
08/0235,25035,85035,25035,600+0.14%209,7009995億7680万+0.55%
08/02(5%ルール)キャピタル・インターナショナル(0.72%)キャピタル・インターナショナル・リミテッド(Capital International Limited)(0.18%)キャピタル・ガーディアン・トラスト・カンパニー(Capital Guardian Trust Company)(0.25%)キャピタル・リサーチ・アンド・マネージメント・カンパニー(Capital Research and Management Company)(9.99%)
08/0135,50035,70035,45035,550-0.84%113,6009981億7290万+0.05%
07/3135,65035,90035,35035,850-0.42%163,6001兆65億+0.57%
07/31(5%ルール)三井住友信託銀行(3.66%)日興アセットマネジメント(1.62%)三井住友トラスト・アセットマネジメント(0.17%)
07/3035,80036,15035,65036,0000%105,0001兆108億+0.64%
07/2736,35036,45035,85036,0000%131,6001兆108億+0.23%
07/2634,95036,15034,85036,000+2.71%190,9001兆108億-0.18%
07/26(5%ルール)キャピタル・インターナショナル(0.71%)キャピタル・インターナショナル・リミテッド(Capital International Limited)(0.17%)キャピタル・ガーディアン・トラスト・カンパニー(Capital Guardian Trust Company)(0.25%)キャピタル・リサーチ・アンド・マネージメント・カンパニー(Capital Research and Management Company)(8.94%)
07/2534,55035,20034,45035,050+0.43%119,4009841億3390万-3.23%
07/2435,25035,45034,75034,900-0.99%190,7009799億2220万-4.1%
07/2335,25035,40035,10035,2500%190,3009897億4950万-3.67%