株価チャート

2014/10/31~2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31494494485487-0.61%27,900272億9998万-2.21%126.630.64
03/304914914864900%29,700274億6816万-1.61%127.410.64
03/27493500489490-2.58%41,900274億6816万-1.41%127.410.64
03/26505506500503-0.2%69,900281億9690万+1.21%130.790.66
03/25504505503504+0.2%28,900282億5296万+1.61%131.050.66
03/24505505503503-0.4%37,000281億9690万+1.62%130.790.66
03/23505505503505+0.4%25,800283億902万+2.23%131.310.66
03/20502504502503+0.2%28,200281億9690万+2.24%130.790.66
03/19502504501502-0.2%22,500281億4085万+2.24%130.530.66
03/18502505502503+0.2%24,500281億9690万+2.65%130.790.66
03/175025045015020%25,800281億4085万+2.66%130.530.66
03/16501503500502+0.2%30,200281億4085万+2.87%130.530.66
03/135035035005010%51,100280億8479万+2.87%130.270.66
03/125025045005010%29,600280億8479万+3.09%130.270.66
03/11498501495501+0.2%34,600280億8479万+3.3%130.270.66
03/10502503500500-0.2%23,600280億2873万+3.31%130.010.65
03/09502502499501+0.4%30,500280億8479万+3.73%130.270.66
03/065025034974990%38,100279億7267万+3.53%129.750.65
03/054995034984990%11,600279億7267万+3.74%129.750.65
03/04505505490499-1.19%83,900279億7267万+3.96%129.750.65
03/03504506500505+1.81%67,700283億902万+5.43%131.310.66
03/02498500494496+1.22%61,100278億450万+3.77%128.970.65
02/27487490486490+0.62%54,200274億6816万+2.73%127.410.64
02/26482487482487+1.46%53,800272億9998万+2.31%126.630.64
02/25479482478480+0.42%40,100269億758万+1.05%124.810.63
02/24479479478478+0.21%33,800267億9547万+0.63%124.290.63
02/23480481477477+0.21%52,800267億3941万+0.63%124.030.62
02/20480480475476-0.63%33,900266億8335万+0.42%123.770.62
02/19478479474479+0.42%49,400268億5153万+1.05%124.550.63
02/18475478474477+0.42%41,500267億3941万+0.85%124.030.62
02/17473475470475+0.21%43,700266億2730万+0.64%123.510.62
02/164744754734740%21,300265億7124万+0.42%123.250.62
02/134724754724740%29,400265億7124万+0.42%123.250.62
02/12477480473474-0.42%43,500265億7124万+0.64%123.250.62
02/10474476474476+0.21%9,700266億8335万+1.06%123.770.62
02/094784784754750%11,500266億2730万+0.85%123.510.62
02/06474475473475+0.21%11,900266億2730万+0.85%123.510.62
02/05478478474474-1.04%15,400265億7124万+0.64%123.250.62
02/04476479476479+1.48%17,900268億5153万+1.7%124.550.63
02/03480480472472-1.67%21,400264億5912万+0.43%122.730.62
02/02479480474480+0.21%19,800269億758万+2.13%124.810.63
01/30479479476479+0.42%24,700268億5153万+2.13%124.550.63
01/29472478472477-0.21%17,900267億3941万+1.71%124.030.62
01/28474478472478+0.84%19,400267億9547万+2.14%124.290.63
01/27472474469474+0.42%20,100265億7124万+1.5%123.250.62
01/26470474468472+0.21%12,800264億5912万+1.07%122.730.62
01/23470471468471+0.43%10,600264億307万+0.86%122.470.62
01/22469469466469+0.21%11,700262億9095万+0.64%121.950.61
01/21472472468468-0.43%22,200262億3489万+0.43%121.690.61
01/20467471464470+0.86%18,000263億4701万+0.86%122.210.62
01/19470470464466+0.65%10,100261億2278万0%121.170.61
01/16465465462463-0.86%16,100259億5461万-0.86%120.390.61
01/15466467465467+1.08%5,200261億7884万0%121.430.61
01/14462470462462-0.65%10,300258億9855万-1.07%120.130.6
01/13462473462465+0.65%28,700260億6672万-0.64%120.910.61
01/09466466461462-1.07%26,400258億9855万-1.28%120.130.6
01/08469469466467+0.21%15,400261億7884万-0.21%121.430.61
01/07464468464466-0.21%19,500261億2278万-0.64%121.170.61
01/06476476461467-2.3%33,200261億7884万-0.43%121.430.61
01/05480480476478+0.42%42,300267億9547万+1.92%124.290.63
2014
12/304774784754760%38,600266億8335万+1.49%123.770.62
12/29474476470476+1.28%49,300266億8335万+1.49%123.770.62
12/26463470462470+1.51%32,300263億4701万+0.21%122.210.62
12/25463464461463-0.43%38,600259億5461万-1.28%120.390.61
12/24464465462465+0.22%41,600260億6672万-1.06%120.910.61
12/224644644624640%26,600260億1066万-1.28%120.650.61
12/19467467460464+0.87%38,500260億1066万-1.49%120.650.61
12/18458462458460+0.44%43,200257億8643万-2.54%119.610.6
12/17458460458458-0.43%33,700256億7432万-2.97%119.090.6
12/16464464459460-1.29%37,800257億8643万-2.75%119.610.6
12/15465468464466+0.22%23,400261億2278万-1.69%121.170.61
12/12466467465465-0.85%56,700260億6672万-1.9%120.910.61
12/11470471469469-0.21%29,500262億9095万-1.26%121.950.61
12/104704724704700%25,700263億4701万-1.05%122.210.62
12/09472472470470-0.63%24,700263億4701万-1.26%122.210.62
12/08473473471473+0.21%20,900265億1518万-0.84%122.990.62
12/05473473470472+0.21%19,400264億5912万-1.05%122.730.62
12/04473474471471-0.42%20,400264億307万-1.26%122.470.62
12/03475475471473-0.21%21,500265億1518万-0.63%122.990.62
12/024724744714740%26,200265億7124万-0.42%123.250.62
12/01474476473474-0.21%16,800265億7124万-0.42%123.250.62
11/28473476472475+0.42%28,700266億2730万0%123.510.62
11/27475476473473-0.21%11,200265億1518万-0.42%122.990.62
11/264754774744740%22,600265億7124万0%123.250.62
11/25474480474474-0.42%29,800265億7124万0%123.250.62
11/21475478475476+0.21%16,700266億8335万+0.63%123.770.62
11/20479479475475-0.21%13,000266億2730万+0.64%123.510.62
11/19480480475476-0.42%18,800266億8335万+1.06%123.770.62
11/18472480472478+1.27%14,700267億9547万+1.7%124.290.63
11/17477477472472-1.87%13,500264億5912万+0.43%122.730.62
11/14485485477481+0.21%19,800269億6364万+2.34%125.070.63
11/13476480474480+0.63%15,800269億758万+2.13%124.810.63
11/12479480477477-0.42%18,300267億3941万+1.49%124.030.62
11/11478479476479+0.21%9,300268億5153万+1.91%124.550.63
11/10475480473478+0.63%11,800267億9547万+1.49%124.290.63
11/07478483473475-0.63%23,900266億2730万+0.85%123.510.62
11/06482487478478-0.42%22,200267億9547万+1.27%124.290.63
11/05478483474480-0.21%34,500269億758万+1.69%124.810.63
11/04499500480481-3.02%52,200269億6364万+1.69%125.070.63
10/31478497477496+5.31%59,900278億450万+4.86%128.970.65