株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20234/1, 株式分割 1→2
2012
03/30810824808815+0.93%169,600--0.73%--
03/29799812794808+0.87%179,600--1.64%--
03/28780803779801+1.97%485,200--2.38%--
03/27808809785785-5.08%948,800--4.27%--
03/26828832815827-0.06%277,600-+0.85%--
03/23840840808828-1.19%365,400-+1.29%--
03/22835840834838+0.3%176,800-+2.63%--
03/21837840823835+2.2%388,600-+2.71%--
03/19805820805817+2.38%267,800-+0.86%--
03/16797808797798+0.06%353,000--1.12%--
03/15810811794798-1.6%439,000--1.05%--
03/14825830807811-2.53%570,200-+0.68%--
03/13830835827832+0.18%244,600-+3.55%--
03/12826833826830-1.48%207,000-+3.88%--
03/09840843840843+0.48%101,600-+5.97%--
03/08834843833839+0.72%156,600-+6.01%--
03/07829834825833+0.36%298,600-+5.92%--
03/06830830824830+0.06%176,200-+6.07%--
03/05828834823829+0.48%335,400-+6.56%--
03/02823827823825+0.24%116,200-+6.45%--
03/01820827813823+0.37%150,400-+6.74%--
02/29820823817820+0.68%120,800-+6.77%--
02/28825825815815-1.27%154,800-+6.47%--
02/27825826819825+0.12%157,000-+8.27%--
02/24815825815824+1.73%295,600-+8.56%--
02/23803810796810+1.06%147,200-+7.14%--
02/22796803796802+0.94%138,800-+6.44%--
02/21795809793794+3.52%336,600-+5.59%--
02/20773773766767+0.07%179,600-+2.27%--
02/17778783765767-2.73%174,000-+2.34%--
02/16775788773788+2.07%247,600-+5.35%--
02/15758779758772+1.58%183,800-+3.35%--
02/14755780753760+0.66%480,800-+1.88%--
02/13768769750755-2.01%295,000-+1.34%--
02/10761774761771+1.31%253,600-+3.42%--
02/09760762750761+0.46%332,200-+2.22%--
02/08747760747757+1.41%160,400-+1.75%--
02/07735750732747+2.4%165,800-+0.61%--
02/06733735728729+0.14%58,200--1.75%--
02/03730739728728-0.61%125,000--1.89%--
02/02729737728733+0.34%165,200--1.28%--
02/01728733727730-0.27%144,000--1.62%--
01/31738739725732-0.95%172,600--1.21%--
01/30740741738739-0.14%70,800--0.4%--
01/27739744736740+0.61%123,000--0.27%--
01/26742742736736-0.81%92,400--0.88%--
01/25753753738742-1.72%165,200-+0.07%--
01/24737755737755+1.82%170,600-+1.96%--
01/23746747736741-0.94%164,400-+0.27%--
01/20751754745748+0.13%95,800-+1.22%--
01/19751755746747-0.99%103,600-+1.22%--
01/18753758750755+0.8%139,600-+2.37%--
01/17747755745749+0.4%131,400-+1.7%--
01/16745757745746-1.26%157,400-+1.43%--
01/137557567507550%171,600-+2.86%--
01/12753760753755+0.33%282,400-+3.28%--
01/11737759737753+2.03%180,400-+3.22%--
01/10754754738738-1.86%109,800-+1.58%--
01/06750753748752+0.2%150,200-+3.66%--
01/05746754744750+1.49%144,800-+3.73%--
01/04734741732739+1.58%135,200-+2.5%--
2011
12/30735739727728-1.02%46,200-+1.04%--
12/29728735728735+1.1%34,000-+2.08%--
12/28725731725727+0.28%20,200-+0.97%--
12/27724727721725-0.21%28,600-+0.83%--
12/26724730721727+0.35%26,800-+1.04%--
12/22740740720724-2.16%180,800-+0.7%--
12/21740740724740-0.27%158,800-+2.78%--
12/20735742733742+0.82%130,400-+3.06%--
12/19725739720736+2.87%155,800-+2.08%--
12/16735735716716-1.85%204,800--0.76%--
12/15730733726729+0.69%173,800-+0.83%--
12/14728736719724-2.16%138,000-0%--
12/13745745730740+1.51%287,600-+2.07%--
12/12728735723729+1.82%224,600-+0.41%--
12/09723723714716-0.9%178,600--1.65%--
12/08723727719723-0.14%324,800--0.89%--
12/07707725707724+1.26%300,400--0.89%--
12/06706717706715+2.07%246,600--2.26%--
12/05694703692700+1.67%186,400--4.37%--
12/02698700684689-0.72%278,800--6.2%--
12/01700710693694-2.53%202,400--5.77%--
11/30700712697712+2.23%147,800--3.72%--
11/29700706696696+0.29%230,600--5.95%--
11/28712712694694-2.46%138,000--6.47%--
11/25727727706712-2.4%156,000--4.37%--
11/24733733722729-0.14%85,000--2.02%--
11/22727733726730+1.04%140,000--1.88%--
11/217187297177230%130,000--2.89%--
11/18721728720723-0.69%73,800--3.02%--
11/17733741721728-1.76%250,200--2.48%--
11/16740752726741+0.07%383,200--0.74%--
11/15757769738740-2.95%223,800--0.94%--
11/14749767749763+1.8%240,200-+2.07%--
11/11743760743749-0.13%252,400-+0.27%--
11/10735754730750-0.13%197,800-+0.54%--
11/09755773744751-0.2%215,200-+0.81%--
11/08775788753753-2.27%366,400-+1.01%--
11/077707747637700%250,000-+3.36%--
11/04750771750770+2.67%364,800-+3.36%--