PER

2023/11/01～2024/04/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/011,7941,8801,7731,810+1.63%48,000165億4340万+3.37%7.70.39
03/291,7461,7981,7461,781+0.91%20,300162億7834万+1.66%7.580.38
03/281,7321,7881,7301,765-1.18%30,200161億3210万+0.74%7.510.38
03/271,7931,8041,7781,786-0.28%25,700163億2404万+1.88%7.60.38
03/261,7701,7911,7661,791+1.53%39,900163億6974万+2.34%7.620.38
03/251,7261,7821,7261,764+2.8%66,400161億2296万+1.03%7.50.38
03/221,7221,7251,7131,716-0.52%16,500156億8424万-1.55%7.30.37
03/211,7221,7281,7191,725+0.58%9,300157億6650万-0.86%7.340.37
03/191,7231,7291,7151,715-0.92%8,500156億7510万-1.1%7.30.37
03/181,7251,7321,7231,731+0.17%11,900158億2134万+0.12%7.360.37
03/151,7271,7291,7201,728+0.17%12,600157億9392万+0.29%7.350.37
03/141,7091,7251,7061,725+0.94%6,300157億6650万+0.47%7.340.37
03/131,7041,7191,7041,709+0.41%7,900156億2026万-0.06%7.270.37
03/121,6911,7021,6871,702+0.71%5,300155億5628万-0.12%7.240.37
03/111,7021,7041,6841,690-1.57%14,200154億4660万-0.53%7.190.36
03/081,7001,7231,7001,717+1%16,400156億9338万+1.42%7.30.37
03/071,7171,7171,6991,700-0.76%20,600155億3800万+0.83%7.230.37
03/061,7181,7241,7061,713-0.64%29,300156億5682万+1.9%7.290.37
03/051,7231,7331,7191,724-3.25%115,400157億5736万+2.86%7.330.37
03/041,7991,8011,7741,782+0.11%7,200162億8748万+6.71%7.580.38
03/011,7921,8121,7431,780-0.67%9,200162億6920万+7.1%7.570.38
02/291,8001,8211,7801,792-0.44%3,200163億7888万+8.34%7.620.39
02/281,7911,8001,7791,800+1.29%5,500164億5200万+9.42%7.660.39
02/271,8381,8381,7621,777-4.1%17,500162億4178万+8.62%7.560.38
02/261,8661,8881,8401,853+1.26%34,100169億3642万+13.82%7.880.4
02/221,7891,8301,7751,830+2.29%10,700167億2620万+13.17%7.780.39
02/211,7741,7891,7361,789+0.62%12,900163億5146万+11.33%7.610.38
02/201,7441,7911,7231,778+2.72%11,300162億5092万+11.26%7.560.38
02/191,6991,7641,6991,731+2.43%13,700158億2134万+8.8%7.360.37
02/161,6721,7001,6281,690+1.32%22,900154億4660万+6.56%7.190.36
02/151,6691,6701,6551,668+1.15%5,600152億4552万+5.37%7.10.36
02/141,6201,6781,6131,649+3.84%26,200150億7186万+4.37%7.010.35
02/131,5801,5881,5701,588+0.19%6,000145億1432万+0.63%6.760.34
02/091,5721,5851,5591,585+0.96%6,000144億8690万+0.44%6.740.34
02/081,5741,5821,5691,570-0.25%2,300143億4980万-0.51%6.680.34
02/071,5631,5801,5631,574+0.7%2,800143億8636万-0.19%6.70.34
02/061,5871,5881,5631,563-0.13%1,000142億8582万-0.82%6.650.34
02/051,5381,5701,5311,565+0.58%17,800143億410万-0.63%6.660.34
02/021,5601,5871,5561,556+0.39%7,000142億2184万-1.21%6.620.33
02/011,5501,5601,5351,550-0.13%8,700141億6700万-1.59%6.590.33
01/311,5671,5881,5521,552-0.89%3,000141億8528万-1.46%6.60.33
01/301,5731,5831,5661,566-0.89%7,200143億1324万-0.51%6.660.34
01/291,5801,5921,5721,5800%8,100144億4120万+0.45%6.720.34
01/261,5831,5831,5801,5800%5,500144億4120万+0.57%6.720.34
01/251,5931,5931,5791,5800%10,400144億4120万+0.7%6.720.34
01/241,5711,5901,5711,580+0.32%5,400144億4120万+0.89%6.720.34
01/231,5861,5971,5661,575-0.32%9,100143億9550万+0.77%6.70.34
01/221,5881,5951,5781,580+0.57%7,100144億4120万+1.22%6.720.34
01/191,5751,5871,5611,571-0.25%6,200143億5894万+0.83%6.680.34
01/181,5831,6041,5641,5750%8,100143億9550万+1.22%6.70.34
01/171,5961,5961,5641,575-0.19%4,100143億9550万+1.42%6.70.34
01/161,5901,5971,5701,578-0.69%8,300144億2292万+1.74%6.710.34
01/151,6041,6151,5671,589-0.94%10,000145億2346万+2.52%6.760.34
01/121,6031,6051,5901,604-0.37%5,600146億6056万+3.62%6.820.34
01/111,5991,6101,5901,610+0.44%3,700147億1540万+4.21%6.850.35
01/101,5901,6161,5901,603+0.82%9,700146億5142万+3.89%6.820.34
01/091,5901,5991,5721,590+0.19%7,500145億3260万+3.31%6.760.34
01/051,5881,6001,5701,587-0.31%5,000145億518万+3.25%6.750.34
01/041,5461,5931,5431,592+2.84%4,700145億5088万+3.78%6.770.34
2023
12/291,5481,5691,5481,5480%3,200141億4872万+0.98%6.590.33
12/281,5411,5531,5391,548-0.13%2,400141億4872万+0.98%6.590.33
12/271,5511,5521,5501,5500%900141億6700万+1.11%6.590.33
12/261,5681,5701,5501,550-0.58%2,900141億6700万+1.17%6.590.33
12/251,5661,5661,5501,559+0.52%3,600142億4926万+1.9%6.630.33
12/221,5501,5591,5501,551+0.65%1,800141億7614万+1.57%6.60.33
12/211,5351,5511,5351,541+0.39%2,100140億8474万+1.05%6.560.33
12/201,5371,5881,5211,535+0.33%8,700140億2990万+0.85%6.530.33
12/191,5191,5301,5191,530+0.72%1,900139億8420万+0.66%6.510.33
12/181,5121,5261,5121,519+0.53%2,400138億8366万+0.2%6.460.33
12/151,5141,5141,5101,511-0.26%800138億1054万-0.13%6.430.32
12/141,5141,5151,4901,515+0.33%4,800138億4710万+0.4%6.440.33
12/131,5121,5171,5101,510+0.27%2,100138億140万+0.33%6.420.32
12/121,5221,5241,5061,506-0.73%2,600137億6484万+0.33%6.410.32
12/111,5061,5281,4981,517+1.27%3,800138億6538万+1.27%6.450.33
12/081,5121,5391,4841,498-2.85%10,700136億9172万+0.27%6.370.32
12/071,5301,5421,5281,542+0.19%2,200140億9388万+3.42%6.560.33
12/061,5401,5401,5011,539-0.06%3,500140億6646万+3.57%6.550.33
12/051,5241,5431,5241,540-0.32%600140億7560万+3.91%6.550.33
12/041,5301,5501,5301,545+0.52%1,400141億2130万+4.6%6.570.33
12/011,5241,5461,5011,537+0.85%3,500140億4818万+4.34%6.540.33
11/301,5461,5461,5241,524-1.17%1,100139億2936万+3.74%6.480.33
11/291,5201,5421,4941,542+1.98%2,900140億9388万+5.18%6.560.33
11/281,5101,5281,4901,512-2.45%8,800138億1968万+3.49%6.430.32
11/271,5531,5551,5381,550-0.19%4,400141億6700万+6.38%6.590.33
11/241,5781,5791,5321,553+0.71%5,300141億9442万+6.96%6.610.33
11/221,5311,5691,5241,542+0.72%8,300140億9388万+6.49%6.560.33
11/211,5231,5341,5091,531+1.39%5,900139億9334万+6.02%6.510.33
11/201,4971,5351,4901,510+1.75%13,500138億140万+4.86%6.420.32
11/171,4801,4901,4711,4840%8,400135億6376万+3.27%6.310.32
11/161,4621,4841,4611,484+0.61%6,800135億6376万+3.49%6.310.32
11/151,4681,4751,4591,475-0.07%3,100134億8150万+3.07%6.270.32
11/141,4351,4811,4301,476+3.22%8,900134億9064万+3.29%6.280.32
11/131,4381,4381,3911,430-1.17%20,400130億7020万+0.28%6.080.31
11/101,4141,4471,4141,447+2.55%3,000132億2558万+1.62%6.160.31
11/091,4091,4111,4071,411-0.7%700128億9654万-0.7%60.3
11/081,4201,4211,4131,421+0.64%1,500129億8794万0%6.040.3
11/071,4181,4311,4121,412-0.56%3,100129億568万-0.7%6.010.3
11/061,4371,4371,4181,420+0.35%2,300129億7880万-0.28%6.040.3
11/021,4191,4271,4151,415-0.91%5,600129億3310万-0.7%6.020.3
11/011,4041,4301,4041,428-0.14%4,900130億5192万+0.07%6.070.31