株価チャート

2012/01/24～2012/06/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20216/25, 株式分割 1→5
201610/1, 株式併合 10→1
2012
06/15140142140142+1.43%19,000--2.07%--
06/14142142140140-1.41%17,500--3.45%--
06/13146146142142-1.39%14,500--3.4%--
06/12140144140144-1.37%26,000--3.36%--
06/11140146140146+5.8%50,000--2.67%--
06/08142142136138-1.43%34,500--9.21%--
06/07136140136140+2.94%50,000--9.68%--
06/06134142134136+3.03%58,500--13.38%--
06/05128134128132+3.13%19,000--16.98%--
06/04128130126128-5.88%29,500--20.99%--
06/01146146134136-5.56%71,000--18.07%--
05/31146146142144-2.7%10,000--14.79%--
05/30146148142148+1.37%24,500--13.95%--
05/29146146142146-1.35%24,500--16.09%--
05/28148148148148-1.33%2,000--15.91%--
05/251521521501500%7,000--15.73%--
05/24150150148150+1.35%5,000--16.67%--
05/23154154144148-3.9%34,000--19.13%--
05/22154156150154+1.32%12,000--16.76%--
05/21144152144152+2.7%23,500--18.72%--
05/18148152148148-5.13%34,500--21.69%--
05/17146156146156+6.85%72,000--17.89%--
05/16148154144146-2.67%69,000--23.96%--
05/15150152136150-5.06%133,000--22.68%--
05/14158162154158+1.28%74,000--19.39%--
05/11170170154156-13.33%253,000--20.81%--
05/10182182176180-1.1%43,000--9.09%--
05/09188190182182-3.19%62,000--8.54%--
05/08198218184188-3.09%447,500--6%--
05/07192196188194-1.02%102,500--3%--
05/021921961921960%37,000--2%--
05/01200202196196-2%85,500--2%--
04/27206206200200-1.96%59,000-+0.5%--
04/26220220202204-5.56%135,500-+2.51%--
04/25216220214216-0.92%92,500-+8.54%--
04/24210222208218+3.81%307,000-+9.55%--
04/23202210202210+3.96%166,000-+6.06%--
04/20200202198202+1%32,000-+2.02%--
04/19202202200200-0.99%38,500-+1.01%--
04/18202206202202+1%38,500-+2.02%--
04/17210212200200-3.85%73,500-+0.5%--
04/16206210202208+1.96%77,000-+4.52%--
04/13202208200204+2%90,500-+2.51%--
04/122042121962000%157,000-0%--
04/11194206192200+2.04%199,500--0.5%--
04/10194198194196+1.03%39,000--2.97%--
04/09190196190194+1.04%13,000--4.9%--
04/06192194190192-1.03%10,500--5.42%--
04/05190194190194+2.11%26,500--3.96%--
04/04190206190190-1.04%150,500--5.94%--
04/03196196188192-2.04%95,500--4.95%--
04/02198202196196-1.01%34,500--2.49%--
03/30194212194198+2.06%313,000--1.49%--
03/29192194192194+1.04%7,500--3%--
03/28188192188192+1.05%10,000--3.52%--
03/27192194186190-1.04%61,000--4.04%--
03/26198198192192-3.03%31,500--3.03%--
03/231981981921980%64,500-+0.51%--
03/22204206198198-3.88%90,500-+0.51%--
03/21206206202206+0.98%52,000-+5.1%--
03/192042062002040%76,000-+4.62%--
03/16204222198204+3.03%717,000-+5.15%--
03/15210210198198-5.71%177,500-+2.59%--
03/14212212206210-1.87%75,500-+8.81%--
03/13222228212214+0.94%219,500-+12.04%--
03/12214216206212-1.85%117,500-+11.58%--
03/09216218208216-3.57%269,500-+14.29%--
03/08218250206224+3.7%1,531,500-+19.15%--
03/07226226206216-5.26%290,000-+16.13%--
03/06246270218228-3.39%2,177,500-+23.24%--
03/05182240182236+31.11%4,578,500-+28.96%--
03/021801821801800%27,000-0%--
03/01182182178180-1.1%17,000--0.55%--
02/29180182180182+1.11%14,000-+0.55%--
02/28182182180180-1.1%40,000-0%--
02/27182186182182+1.11%93,500-+1.11%--
02/24178180178180+2.27%52,000-0%--
02/23178178176176-1.12%7,500--1.68%--
02/22176178174178+1.14%35,500--0.56%--
02/211761761741760%23,000--1.68%--
02/20180180176176-2.22%47,500--1.12%--
02/171801801781800%22,000-+1.12%--
02/161801841781800%67,500-+1.12%--
02/15182184178180-2.17%42,500-+1.69%--
02/14184184182184+1.1%75,500-+3.95%--
02/131821881801820%101,000-+3.41%--
02/10180186180182+1.11%59,000-+4%--
02/091801821781800%34,500-+2.86%--
02/08180180176180-3.23%116,000-+3.45%--
02/07184188178186+1.09%97,000-+7.51%--
02/06192194184184-3.16%84,000-+6.98%--
02/03184190182190+3.26%89,000-+11.11%--
02/02178190178184+3.37%158,500-+8.24%--
02/01174178174178+2.3%19,500-+4.71%--
01/31176176174174-1.14%25,000-+2.96%--
01/30182182170176-4.35%197,000-+3.53%--
01/27186194182184+1.1%148,000-+8.88%--
01/26180184176182+2.25%97,500-+7.69%--
01/25176182176178+1.14%180,000-+5.33%--
01/24172178170176+2.33%57,000-+4.14%--