PBR

2022/02/04～2022/09/09

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
09/09355360353360+1.12%30014億7996万-0.28%23.240.87
09/08362362356356-1.66%12,10014億6351万-1.11%22.980.86
09/073623623623620%30014億8818万+0.84%23.370.88
09/06359362358362+0.84%40014億8818万+1.12%23.370.88
09/05362362359359-0.83%50014億7584万+0.56%23.170.87
09/02360363358362-0.28%1,10014億8818万+1.69%23.370.88
09/01360364357363+0.28%90014億9229万+2.54%23.430.88
08/31357365357362+0.28%1,40014億8818万+2.55%23.370.88
08/30362363358361+0.28%1,30014億8407万+2.56%23.30.87
08/29369369360360-2.44%1,30014億7996万+3.15%23.240.87
08/26375375366369-1.6%2,60015億1695万+6.03%23.820.89
08/253763763653750%5,50015億4162万+8.38%24.210.91
08/24375375372375-0.27%1,40015億4162万+8.7%24.210.91
08/233683763683760%60015億4573万+8.99%24.270.91
08/22370376368376-0.79%1,20015億4573万+8.99%24.270.91
08/19386386374379+0.26%6,80015億5806万+9.86%24.460.92
08/18388388375378-4.3%10,50015億5395万+9.88%24.40.91
08/17421442389395-4.36%93,20016億2384万+14.83%25.50.96
08/16338413338413+24.02%40,50016億9784万+20.41%26.661
08/15337337328333-0.6%5,00013億6896万-2.63%21.490.81
08/12335335331335+1.82%70013億7718万-2.62%21.620.81
08/093293293293290%70013億5251万-4.64%21.240.8
08/08330330329329-0.9%1,30013億5251万-4.91%21.240.8
08/03328332327332+0.3%1,20013億6485万-4.32%21.430.8
08/02327331327331+0.61%10,90013億6074万-4.89%21.370.8
08/01331335329329-0.3%1,20013億5251万-5.73%21.240.8
07/29330330326330+0.3%2,10013億5663万-5.71%21.30.8
07/28335335329329-2.37%90013億5251万-6.53%21.240.8
07/27337337337337+0.9%10013億8540万-4.53%21.750.81
07/26335335327334+2.14%1,00013億7307万-5.65%21.560.81
07/25329331327327-0.91%1,90013億4429万-7.89%21.110.79
07/22326336321330+1.23%2,40013億5663万-7.56%21.30.8
07/21311326311326+5.84%90013億4018万-8.94%21.040.79
07/20327327306308-3.45%5,40012億6618万-14.44%19.880.74
07/19337337317319-3.04%2,50013億1140万-11.88%20.590.77
07/15344344321329-6.53%3,60013億5251万-9.62%21.240.8
07/12352362352352-6.38%2,40014億4707万-3.56%22.720.85
07/06369376369376+3.58%80015億4573万+3.3%24.270.91
07/01370370350363-1.89%1,10014億9229万+0.28%23.430.88
06/27370370370370-1.07%40015億2107万+2.78%23.880.89
06/24369374366374-0.8%70015億3751万+4.47%24.140.9
06/23378378377377+0.8%20015億4984万+5.9%24.330.91
06/22366374366374-2.09%1,80015億3751万+5.65%24.140.9
06/21379382370382-1.29%7,20015億7040万+8.52%24.660.92
06/20390410367387+10.57%5,90015億9095万+10.57%24.980.94
06/17350350350350+1.16%10014億3885万+0.86%22.590.85
06/14348348346346-3.89%40014億2240万-0.29%22.330.84
06/133603603603600%10014億7996万+4.05%23.240.87
06/073523603523600%1,00014億7996万+4.65%23.240.87
05/30346360346360-0.55%20014億7996万+4.96%23.240.87
05/273623623623620%10014億8818万+5.85%23.370.88
05/26362362362362+0.56%60014億8818万+6.16%23.370.88
05/25340360340360+1.12%1,00014億7996万+5.88%23.240.87
05/24353356350356-3.52%60014億6351万+5.33%22.980.86
05/163533693533690%80015億1695万+9.5%23.820.89
05/13369369369369+0.54%10015億1695万+10.15%23.820.89
05/123513673513670%50015億873万+9.88%23.690.89
05/10355367355367-1.08%30015億873万+10.54%23.690.89
05/06364380348371+1.64%2,20015億2518万+12.08%23.950.9
05/02331365331365+2.82%1,90015億51万+10.94%23.560.88
04/28355355355355+10.59%80014億5940万+8.23%22.910.86
04/26324324315321-0.31%1,50013億1963万-1.83%20.720.78
04/253223223223220%10013億2374万-1.83%20.780.78
04/20322322322322+0.94%20013億2374万-1.83%20.780.78
04/19318319318319-2.15%60013億1140万-3.04%20.590.77
04/143183263183260%40013億4018万-1.21%21.040.79
04/13314326314326+3.49%60013億4018万-1.51%21.040.79
04/12329329315315-3.08%1,60012億9496万-4.83%20.330.76
04/07324331324325-1.52%30013億3607万-2.11%20.980.79
04/063303303303300%10013億5663万-0.6%21.30.8
04/05329330329330+2.48%40013億5663万-0.6%21.30.8
04/04322322322322-2.42%90013億2374万-3.3%20.780.78
03/30324330324330-0.9%35,80013億5663万-1.2%21.050.82
03/29326333326333-0.3%35,30013億6896万-0.6%21.240.83
03/28333334333334+1.52%70013億7307万-0.3%21.310.83
03/25329329326329+0.61%40013億5251万-2.08%20.990.82
03/24327327327327+0.93%10013億4429万-2.97%20.860.82
03/23325326324324-0.31%1,70013億3196万-4.14%20.670.81
03/223253253243250%1,20013億3607万-4.13%20.730.81
03/18333333325325-1.22%10,00013億3607万-4.41%20.730.81
03/17335335328329-1.79%1,40013億5251万-3.52%20.990.82
03/16335335335335+2.13%1,20013億7718万-2.33%21.370.84
03/15330330328328-0.3%7,20013億4840万-4.65%20.930.82
03/14329329329329+0.3%2,20013億5251万-4.91%20.990.82
03/10341341328328-3.81%4,20013億4840万-5.75%20.930.82
03/09339342337341+0.89%1,60014億185万-2.57%21.760.85
03/08340340332338-1.17%30013億8951万-3.7%21.560.84
03/07342342342342+0.59%10014億596万-3.12%21.820.85
03/023403403403400%10013億9774万-3.95%21.690.85
03/01340340340340-0.58%20013億9774万-4.49%21.690.85
02/28342342342342+1.18%50014億596万-4.47%21.820.85
02/25338338338338+2.11%10013億8951万-6.11%21.560.84
02/21323331323331+0.3%1,90013億6074万-8.56%21.120.83
02/18335336330330-2.94%1,10013億5663万-9.59%21.050.82
02/17340340340340-1.16%80013億9774万-7.61%21.690.85
02/16346349344344-0.58%90014億1418万-7.28%21.950.86
02/15346346346346-0.57%50014億2240万-7.24%22.070.86
02/093503503483480%30014億3062万-7.2%22.20.87
02/083483483483480%10014億3062万-7.94%22.20.87
02/04348348348348-0.29%10014億3062万-8.42%22.20.87