PER

2020/05/20～2020/10/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
10/142,1762,2072,1422,202+0.59%8,700198億5763万+0.36%8.420.56
10/132,2192,2192,1832,189-1.04%5,300197億4040万+0.18%8.370.55
10/122,2502,2502,1942,212-1.73%8,100199億4781万+1.56%8.460.56
10/092,2362,2512,1972,251-0.18%14,200202億9951万+3.83%8.610.57
10/082,2022,2752,2022,255+2.04%11,600203億3559万+4.69%8.630.57
10/072,2542,2562,2052,210-1.95%13,200199億2978万+3.27%8.450.56
10/062,2292,2762,2112,254+1.71%11,800203億2657万+5.92%8.620.57
10/052,2202,2522,1672,216-0.18%14,600199億8388万+4.82%8.480.56
10/022,2822,2822,1942,220-2.72%41,400200億1996万+5.56%8.490.56
09/302,2452,2962,2242,282+2.15%23,500205億7907万+9.13%8.730.58
09/292,2192,2652,1872,234-1.37%20,300201億4621万+7.66%8.540.57
09/282,2252,2752,2072,265+1.8%29,800204億2577万+9.79%8.660.57
09/252,2342,2452,1982,225+1.74%16,500200億6505万+8.59%8.510.56
09/242,1912,1942,1542,187-0.23%9,000197億2236万+7.47%8.370.55
09/232,2012,2192,1432,192-2.01%9,000197億6745万+8.3%8.380.56
09/182,1732,2432,1572,237+2.95%14,100201億7326万+11.13%8.560.57
09/172,1792,1792,1412,173+0.09%7,200195億9611万+8.6%8.310.55
09/162,1602,1712,1272,171+1.5%5,700195億7807万+8.99%8.30.55
09/152,1772,1772,1012,139-1.02%10,100192億8950万+7.81%8.180.54
09/142,1392,1882,1272,161+1.98%8,500194億8789万+9.2%8.270.55
09/112,0572,1192,0572,119+0.57%8,800191億914万+7.45%8.110.54
09/102,1442,1442,0942,107-0.71%6,500190億92万+7.28%8.060.53
09/092,1372,1432,0672,122-0.7%10,500191億3619万+8.54%8.120.54
09/082,0882,1372,0482,137+2.4%10,900192億7146万+9.82%8.170.54
09/071,9512,0881,9502,087+4.87%14,800188億2056万+7.8%7.980.53
09/041,9822,0141,9741,990-0.1%9,800179億4582万+3.27%7.610.5
09/031,9962,0401,9851,992+0.76%23,900179億6385万+3.48%7.620.5
09/021,9381,9771,9211,977+4.16%9,700178億2858万+2.75%7.560.5
09/011,9411,9411,8891,898-0.89%12,500171億1616万-1.45%7.260.48
08/311,8961,9401,8961,915+1.22%10,900172億6947万-0.83%7.320.49
08/281,9401,9681,8921,892-1.36%11,700170億6205万-2.22%7.240.48
08/271,9301,9401,8921,918-0.67%10,700172億9652万-1.24%7.340.49
08/261,9341,9571,9211,931+0.57%5,300174億1375万-0.77%7.390.49
08/251,9331,9371,9021,920+1.43%10,600173億1456万-1.49%7.340.49
08/241,9321,9461,8801,893-1.92%9,000170億7107万-3.02%7.240.48
08/211,9051,9301,9051,930+1.37%1,200174億474万-1.28%7.380.49
08/201,8891,9051,8851,904+0.47%6,400171億7027万-2.71%7.280.48
08/191,9061,9061,8811,895-0.58%7,000170億8911万-3.32%7.250.48
08/181,9061,9121,8801,906-0.21%9,000171億8830万-2.85%7.290.48
08/171,9351,9351,9101,910-1.75%3,500172億2438万-2.85%7.310.48
08/141,9441,9491,9151,944+0.05%16,800175億3099万-1.37%7.440.49
08/131,9712,0111,9431,943-1.47%22,800175億2197万-1.72%7.430.49
08/122,0002,0011,9601,972-1.4%14,200177億8349万-0.5%7.540.5
08/112,0072,0581,9562,000-0.15%32,000180億3600万+0.81%7.650.51
08/071,9462,0711,9222,003+5.09%51,200180億6305万+0.96%7.660.51
08/061,8991,9201,8761,906+1.22%4,200171億8830万-3.93%7.290.48
08/051,9041,9041,8591,883-1.1%7,700169億8089万-5.38%7.20.48
08/041,8921,9251,8881,904+0.69%4,000171億7027万-4.66%7.280.48
08/031,8581,8971,8571,891+1.67%12,400170億5303万-5.69%7.230.48
07/311,9441,9441,8601,860-4.32%10,800167億7348万-7.51%7.110.47
07/301,9721,9721,9441,944-0.46%4,600175億3099万-3.76%7.440.49
07/292,0242,0241,9501,953-3.51%8,200176億1215万-3.65%7.470.49
07/282,0442,0532,0242,024-0.69%7,600182億5243万-0.44%7.740.51
07/272,0702,0702,0062,038+0.89%9,900183億7868万+0.05%7.80.52
07/222,0472,0732,0152,020-1.32%7,600182億1636万-0.98%7.730.51
07/212,0242,0472,0192,047+0.29%7,400184億5984万+0.15%7.830.52
07/201,9952,0421,9922,041+2.31%15,100184億573万-0.34%7.810.52
07/171,9851,9961,9781,995+0.5%4,400179億9091万-2.59%7.630.51
07/161,9871,9911,9821,985-0.1%5,700179億73万-3.31%7.590.5
07/151,9751,9941,9731,987+0.86%11,900179億1876万-3.64%7.60.5
07/141,9701,9721,9581,970-0.05%6,100177億6546万-4.97%7.540.5
07/131,9681,9921,9531,971+0.56%12,400177億7447万-5.42%7.540.5
07/102,0002,0041,9601,960-2.29%17,400176億7528万-6.53%7.50.5
07/092,0342,0842,0062,006-1.38%4,500180億9010万-4.84%7.670.51
07/082,0502,1022,0342,034-3.14%11,800183億4261万-3.88%7.780.52
07/072,0582,1022,0382,100+2.04%6,500189億3780万-1.08%8.030.53
07/062,0192,0582,0192,058+1.88%9,300185億5904万-3.24%7.870.52
07/032,0192,0201,9932,020+1.2%5,200182億1636万-5.25%7.730.51
07/022,0432,0431,9841,996-1.04%13,400179億9992万-6.73%7.630.51
07/012,0222,0582,0072,017-0.88%34,900181億8930万-6.23%7.710.51
06/302,0772,0802,0352,035-2.02%6,900183億5163万-5.79%7.780.52
06/292,0692,0852,0572,077-0.86%4,700187億3038万-4.11%7.940.53
06/262,0922,0952,0732,095+2.2%14,800188億9271万-3.32%8.010.53
06/252,0872,1122,0502,050-1.77%13,300184億8690万-5.4%7.840.52
06/242,1002,1242,0872,087-1.42%4,900188億2056万-3.78%7.980.53
06/232,0992,1322,0942,117+1.53%8,200190億9110万-2.53%8.10.54
06/222,1012,1212,0852,085-2.2%6,300188億253万-3.92%7.970.53
06/192,1052,1422,0792,132+0.57%14,700192億2637万-1.71%8.150.54
06/182,1302,1302,0822,120-0.24%7,000191億1816万-2.17%8.110.54
06/172,1362,1362,1202,125-0.56%4,500191億6325万-1.94%8.130.54
06/162,0632,1372,0632,137+4.96%14,300192億7146万-1.52%8.170.54
06/152,1272,1352,0362,036-4.28%15,200183億6064万-6.26%7.790.52
06/122,1812,1812,1132,127-4.19%18,100191億8128万-2.39%8.140.54
06/112,2532,3022,2202,220-1.38%16,500200億1996万+1.79%8.490.56
06/102,2402,2542,2292,251+0.49%5,400202億9951万+3.49%8.610.57
06/092,2822,2942,2402,240-2.78%12,100202億32万+3.32%8.570.57
06/082,2442,3042,2442,304+2.81%11,000207億7747万+6.62%8.810.58
06/052,2272,2472,2082,241+1.96%7,300202億933万+4.23%8.570.57
06/042,2162,2342,1982,198-0.41%16,000198億2156万+2.61%8.410.56
06/032,2302,2302,1862,207+0.87%27,500199億272万+3.42%8.440.56
06/022,1862,2302,1862,188-0.09%15,800197億3138万+2.82%8.370.55
06/012,2222,2222,1852,190-1.44%10,200197億4942万+3.35%8.380.55
05/292,2792,2892,1942,222-2.63%26,300200億3799万+5.21%8.50.56
05/282,2922,2922,2162,282+1.78%18,800205億7907万+8.51%8.730.58
05/272,2792,2792,1642,242+2.89%33,800202億1835万+7.17%8.580.57
05/262,1332,1932,1332,179+4.16%16,100196億5022万+4.71%8.330.55
05/252,0962,1022,0742,092-0.43%9,600188億6565万+0.87%80.53
05/222,0902,1082,0662,101-0.33%6,900189億4681万+1.4%8.040.53
05/212,1482,1482,0972,108-1.86%11,800190億994万+1.79%8.060.53
05/202,0652,1482,0652,148+4.02%7,100193億7066万+3.67%8.220.54