PBR

2021/03/01～2021/07/26

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
07/264,7254,7454,6954,6950%1,400912億7080万-1.7%4.680.34
07/214,6954,6954,6954,695-0.42%400912億7080万-1.7%4.680.34
07/204,7454,8004,7004,715-0.63%4,600916億5960万-1.3%4.70.34
07/194,7154,7454,6604,745+0.64%2,800922億4280万-0.61%4.730.34
07/164,8454,8454,7054,715-1.77%2,000916億5960万-1.13%4.70.34
07/154,8204,8204,7404,800-0.93%1,200933億1200万+0.73%4.780.35
07/144,8504,8504,8454,845-0.31%400941億8680万+1.83%4.830.35
07/134,8704,8704,8004,860+0.21%2,000944億7840万+2.34%4.840.35
07/124,8754,8754,8504,850-0.41%1,400942億8400万+2.32%4.830.35
07/094,8904,8904,8704,870+1.25%1,200946億7280万+2.98%4.850.35
07/084,8154,8154,7904,810-1.64%2,800935億640万+1.89%4.790.35
07/074,8904,8904,8904,890+0.41%1,400950億6160万+3.71%4.870.35
07/064,8754,8754,8004,870+1.46%1,600946億7280万+3.44%4.850.35
07/054,8754,8754,8004,8000%1,600933億1200万+2.17%4.780.35
07/024,8604,8604,7854,800-0.31%1,600933億1200万+2.35%4.780.35
07/014,8904,8904,7354,815-1.53%3,200936億360万+2.84%4.80.35
06/304,8754,8904,8704,890+1.88%1,400950億6160万+4.62%4.870.35
06/294,7904,8004,7904,800+0.1%1,200933億1200万+2.94%4.780.35
06/284,7404,7954,7404,795+1.16%1,200932億1480万+2.99%4.780.35
06/254,6604,7404,6604,740+1.72%800921億4560万+1.96%4.720.34
06/244,7354,7354,6554,660-1.69%1,000905億9040万+0.39%4.640.34
06/234,7404,7404,7404,7400%200921億4560万+2.2%4.720.34
06/224,6804,7404,6104,740+2.93%2,600921億4560万+2.31%4.720.34
06/214,6054,6054,6004,605-1.18%600895億2120万-0.5%4.590.33
06/184,7304,7304,6254,660-0.53%3,800905億9040万+0.67%4.640.34
06/174,7254,7254,6854,685-0.95%800910億7640万+1.23%4.670.34
06/164,6754,7304,6754,730+2.27%2,800919億5120万+2.18%4.710.34
06/154,6254,6254,6254,6250%200899億1000万-0.11%4.610.33
06/144,6254,6254,6254,6250%600899億1000万-0.28%4.610.33
06/114,6254,6254,6254,625+0.22%1,800899億1000万-0.47%4.610.33
06/104,6254,6254,5804,615-0.22%1,800897億1560万-0.92%4.60.33
06/094,6054,6254,5904,6250%1,400899億1000万-0.94%4.610.33
06/084,5854,6254,5754,625+0.87%1,400899億1000万-1.18%4.610.33
06/074,6954,7104,5404,585-1.82%7,200891億3240万-2.24%4.570.33
06/044,6704,6704,6704,6700%400907億8480万-0.68%4.650.34
06/034,7504,7504,6104,670-0.53%3,800907億8480万-0.85%4.650.34
06/024,6954,6954,6954,695+1.62%1,200912億7080万-0.49%4.680.34
06/014,6504,6504,6204,620+0.43%1,400898億1280万-2.22%4.60.33
05/314,6904,6904,5754,600-0.43%3,200894億2400万-2.87%4.580.33
05/284,6504,6554,6104,620+0.43%2,600898億1280万-2.7%4.60.33
05/274,6354,6354,5754,600-0.54%3,600894億2400万-3.32%4.580.33
05/264,6154,6504,5954,625+0.22%2,800899億1000万-2.98%4.610.33
05/254,5954,6404,5954,6150%1,800897億1560万-3.25%4.60.33
05/244,6404,6454,6154,615+0.76%1,600897億1560万-3.29%4.60.33
05/214,5704,5954,5704,580+0.33%1,000890億3520万-4.06%4.560.33
05/204,6454,6504,5654,565-1.08%5,200887億4360万-4.44%4.550.33
05/194,6104,6354,6104,615+0.11%1,200897億1560万-3.39%4.60.33
05/184,6304,6304,6004,610-0.43%1,600896億1840万-3.48%4.590.33
05/174,6354,6354,6104,630-0.11%2,400900億720万-3.04%4.610.33
05/144,7004,7004,6304,635-1.59%2,600901億440万-2.89%4.620.33
05/134,7454,7454,7104,710-1.05%2,400915億6240万-1.3%4.690.34
05/124,7704,8454,7604,760-1.04%1,600925億3440万-0.1%4.740.34
05/114,8504,8504,8104,810-0.93%800935億640万+1.09%4.790.35
05/104,8754,8754,8554,855-0.92%2,800943億8120万+2.25%4.840.35
05/074,8854,9104,8754,900+0.31%3,600952億5600万+3.46%4.880.35
05/064,8904,9254,8854,885-0.41%2,400949億6440万+3.45%4.860.35
04/304,9454,9454,9054,905+0.51%3,600953億5320万+4.23%4.880.35
04/284,9404,9404,8804,880+0.1%1,600948億6720万+4.05%4.860.35
04/274,8904,8904,8754,8750%1,200947億7000万+4.28%4.850.35
04/264,8754,8754,8754,8750%600947億7000万+4.59%4.850.35
04/234,8754,8754,8754,8750%400947億7000万+4.93%4.850.35
04/224,8504,8754,8504,875-0.2%1,000947億7000万+5.25%4.850.35
04/214,8504,8904,8304,885-0.2%2,800949億6440万+5.78%4.860.35
04/204,9404,9404,8904,895+0.41%2,400951億5880万+6.3%4.870.35
04/194,8254,9004,8254,875+1.14%5,200947億7000万+6.19%4.850.35
04/164,7504,8204,7354,820+2.23%4,000937億80万+5.33%4.80.35
04/154,6604,7154,6604,715+1.18%600916億5960万+3.33%4.70.34
04/144,6604,6654,6554,6600%1,600905億9040万+2.33%4.640.34
04/134,6554,7004,6554,660+0.11%3,600905億9040万+2.46%4.640.34
04/124,6504,6754,6504,655+1.75%2,400904億9320万+2.49%4.640.34
04/094,5554,5754,5554,5750%1,600889億3800万+0.86%4.560.33
04/084,5804,5804,5554,575-0.44%3,000889億3800万+0.86%4.560.33
04/074,5804,6004,5804,595+0.33%600893億2680万+1.37%4.580.33
04/064,5654,6004,5654,580-0.43%1,000890億3520万+1.1%4.560.33
04/054,5504,6204,5504,600+1.1%4,800894億2400万+1.61%4.580.33
04/024,5754,5754,5354,550-0.55%1,200884億5200万+0.6%4.530.33
04/014,5554,5754,5404,575+0.44%3,800889億3800万+1.17%4.560.33
03/314,5754,5904,5504,555-0.33%6,200885億4920万+0.71%4.540.33
03/304,6054,6054,5354,570+0.88%2,000888億4080万+0.97%4.550.33
03/294,5154,5504,5154,530+0.78%2,200880億6320万+0.11%4.510.33
03/264,4804,4954,4804,495-0.33%3,000873億8280万-0.64%4.480.32
03/254,5204,5204,5004,510+0.22%1,200876億7440万-0.33%4.490.32
03/244,5004,5104,4704,500-0.66%2,600874億8000万-0.55%4.480.32
03/234,5454,5454,5104,530+0.55%2,400880億6320万+0.13%4.510.33
03/224,5504,5504,5004,5050%7,000875億7720万-0.4%4.490.32
03/194,5154,5154,5054,505-0.88%1,000875億7720万-0.38%4.490.32
03/184,5454,5504,5454,5450%800883億5480万+0.53%4.530.33
03/174,5454,5454,5454,545-0.11%200883億5480万+0.6%4.530.33
03/164,5004,5504,5004,550+1.11%1,400884億5200万+0.75%4.530.33
03/154,4954,5004,4654,500+0.11%1,600874億8000万-0.24%4.480.32
03/124,5004,5004,4254,495-0.11%5,400873億8280万-0.31%4.480.32
03/114,5004,5004,5004,5000%600874億8000万-0.07%4.480.32
03/104,5354,5354,5004,5000%1,800874億8000万+0.09%4.480.32
03/094,4954,5004,4954,500-0.55%1,000874億8000万+0.31%4.480.32
03/084,5454,5454,5004,525-0.98%2,200879億6600万+1.09%4.510.33
03/054,5704,5704,5704,570+1.56%400888億4080万+2.37%4.550.33
03/044,5154,5154,5004,500-0.33%1,000874億8000万+1.1%4.480.32
03/034,5004,5154,5004,515+0.33%800877億7160万+1.71%4.50.33
03/024,6304,6304,5004,500-0.11%4,200874億8000万+1.67%4.480.32
03/014,5154,5154,5004,505-0.66%1,200875億7720万+2.08%4.490.32