| 2020 |
| 07/31 | 1,656 | 1,656 | 1,645 | 1,645 | -0.66% | 500 | 87億1850万 | -0.84% |
| 07/29 | 1,656 | 1,656 | 1,656 | 1,656 | -0.24% | 200 | 87億7680万 | -0.24% |
| 07/22 | 1,660 | 1,660 | 1,660 | 1,660 | +2.41% | 200 | 87億9800万 | -0.18% |
| 07/21 | 1,621 | 1,621 | 1,621 | 1,621 | -2.29% | 100 | 85億9130万 | -2.76% |
| 07/20 | 1,659 | 1,659 | 1,659 | 1,659 | -0.24% | 300 | 87億9270万 | -0.48% |
| 07/17 | 1,663 | 1,663 | 1,663 | 1,663 | +1.4% | 100 | 88億1390万 | -0.36% |
| 07/15 | 1,640 | 1,640 | 1,640 | 1,640 | -1.15% | 200 | 86億9200万 | -1.8% |
| 07/09 | 1,645 | 1,659 | 1,630 | 1,659 | -0.06% | 1,100 | 87億9270万 | -0.72% |
| 07/08 | 1,660 | 1,660 | 1,660 | 1,660 | +0.61% | 100 | 87億9800万 | -0.6% |
| 07/06 | 1,612 | 1,650 | 1,612 | 1,650 | -0.06% | 200 | 87億4500万 | -1.32% |
| 07/03 | 1,651 | 1,651 | 1,651 | 1,651 | -2.19% | 100 | 87億5030万 | -1.32% |
| 07/02 | 1,688 | 1,688 | 1,688 | 1,688 | +1.69% | 100 | 89億4640万 | +0.78% |
| 06/30 | 1,648 | 1,660 | 1,645 | 1,660 | -3.94% | 1,100 | 87億9800万 | -0.78% |
| 06/29 | 1,728 | 1,728 | 1,728 | 1,728 | +2.98% | 2,900 | 91億5840万 | +3.29% |
| 06/26 | 15:00 会計監査人の異動及び定款の一部変更に関するお知らせ |
| 06/26 | 1,678 | 1,678 | 1,678 | 1,678 | +1.39% | 200 | 88億9340万 | +0.66% |
| 06/24 | 1,655 | 1,655 | 1,655 | 1,655 | 0% | 300 | 87億7150万 | -0.72% |
| 06/23 | 1,688 | 1,688 | 1,655 | 1,655 | -2.3% | 500 | 87億7150万 | -0.78% |
| 06/22 | 1,620 | 1,694 | 1,620 | 1,694 | +5.09% | 1,100 | 89億7820万 | +1.62% |
| 06/19 | 1,621 | 1,621 | 1,612 | 1,612 | -2.42% | 400 | 85億4360万 | -3.24% |
| 06/18 | 1,652 | 1,652 | 1,652 | 1,652 | +0.73% | 200 | 87億5560万 | -1.08% |
| 06/17 | 1,640 | 1,640 | 1,640 | 1,640 | -0.61% | 100 | 86億9200万 | -2.03% |
| 06/16 | 1,655 | 1,655 | 1,650 | 1,650 | -0.3% | 200 | 87億4500万 | -1.43% |
| 06/11 | 1,648 | 1,655 | 1,620 | 1,655 | -1.95% | 1,800 | 87億7150万 | -1.49% |
| 06/08 | 1,688 | 1,688 | 1,688 | 1,688 | +1.38% | 100 | 89億4640万 | +0.36% |
| 06/05 | 1,665 | 1,665 | 1,665 | 1,665 | 0% | 100 | 88億2450万 | -0.89% |
| 06/03 | 1,731 | 1,731 | 1,665 | 1,665 | -3.81% | 400 | 88億2450万 | -0.89% |
| 06/02 | 1,787 | 1,787 | 1,728 | 1,731 | -1.25% | 1,000 | 91億7430万 | +2.79% |
| 06/01 | 1,688 | 1,753 | 1,688 | 1,753 | +7.35% | 2,400 | 92億9090万 | +4.1% |
| 05/29 | 15:00 支配株主等に関する事項について |
| 05/29 | 15:00 剰余金の配当に関するお知らせ |
| 05/29 | 15:00 2020年4月期決算短信[日本基準](連結) |
| 05/29 | 1,633 | 1,633 | 1,633 | 1,633 | -3.37% | 200 | 86億5490万 | -2.97% |
| 05/28 | 1,690 | 1,690 | 1,690 | 1,690 | -1.05% | 200 | 89億5700万 | +0.48% |
| 05/27 | 1,708 | 1,708 | 1,708 | 1,708 | +3.52% | 1,500 | 90億5240万 | +1.73% |
| 05/25 | 1,650 | 1,650 | 1,650 | 1,650 | +0.12% | 100 | 87億4500万 | -1.73% |
| 05/20 | 1,622 | 1,648 | 1,622 | 1,648 | -2.94% | 200 | 87億3440万 | -2.02% |
| 05/19 | 1,698 | 1,698 | 1,698 | 1,698 | +0.59% | 100 | 89億9940万 | +0.95% |
| 05/18 | 1,688 | 1,688 | 1,688 | 1,688 | 0% | 100 | 89億4640万 | +0.6% |
| 05/11 | 1,671 | 1,688 | 1,671 | 1,688 | +3.49% | 700 | 89億4640万 | +1.02% |
| 05/08 | 1,631 | 1,631 | 1,631 | 1,631 | -1.92% | 100 | 86億4430万 | -2.1% |
| 05/07 | 1,663 | 1,663 | 1,663 | 1,663 | +4.92% | 100 | 88億1390万 | -0.24% |
| 04/28 | 1,661 | 1,661 | 1,585 | 1,585 | -6.05% | 300 | 84億50万 | -4.98% |
| 04/27 | 1,660 | 1,687 | 1,660 | 1,687 | +1.63% | 400 | 89億4110万 | +0.84% |
| 04/24 | 1,660 | 1,677 | 1,660 | 1,660 | +1.16% | 700 | 87億9800万 | -1.13% |
| 04/23 | 1,670 | 1,670 | 1,641 | 1,641 | -2.26% | 200 | 86億9730万 | -2.5% |
| 04/22 | 1,640 | 1,680 | 1,640 | 1,679 | -1.29% | 400 | 88億9870万 | -0.65% |
| 04/21 | 1,754 | 1,754 | 1,661 | 1,701 | -3.02% | 2,600 | 90億1530万 | +0.35% |
| 04/20 | 1,760 | 1,760 | 1,754 | 1,754 | +7.61% | 1,200 | 92億9620万 | +3.06% |
| 04/17 | 1,747 | 1,747 | 1,630 | 1,630 | -9.94% | 200 | 86億3900万 | -4.34% |
| 04/16 | 1,810 | 1,810 | 1,810 | 1,810 | +6.47% | 1,000 | 95億9300万 | +5.54% |
| 04/14 | 1,700 | 1,725 | 1,700 | 1,700 | +3.03% | 300 | 90億1000万 | -1.05% |
| 04/13 | 1,650 | 1,650 | 1,650 | 1,650 | -0.9% | 100 | 87億4500万 | -4.35% |
| 04/10 | 1,689 | 1,689 | 1,665 | 1,665 | -5.88% | 200 | 88億2450万 | -4.03% |
| 04/09 | 1,740 | 1,769 | 1,740 | 1,769 | +2.25% | 600 | 93億7570万 | +1.43% |
| 04/08 | 1,730 | 1,730 | 1,730 | 1,730 | +0.29% | 100 | 91億6900万 | -1.03% |
| 04/07 | 1,650 | 1,725 | 1,650 | 1,725 | +7.08% | 300 | 91億4250万 | -1.6% |
| 04/06 | 1,611 | 1,611 | 1,611 | 1,611 | +0.56% | 100 | 85億3830万 | -8.26% |
| 04/03 | 1,602 | 1,602 | 1,602 | 1,602 | -6.86% | 100 | 84億9060万 | -9.24% |
| 04/01 | 1,720 | 1,720 | 1,720 | 1,720 | +0.06% | 200 | 91億1600万 | -3.1% |
| 03/31 | 1,690 | 1,719 | 1,690 | 1,719 | +4.82% | 200 | 91億1070万 | -3.37% |
| 03/26 | 1,640 | 1,640 | 1,640 | 1,640 | +2.5% | 200 | 86億9200万 | -8.07% |
| 03/25 | 1,600 | 1,600 | 1,600 | 1,600 | +5.26% | 300 | 84億8000万 | -10.66% |
| 03/24 | 1,520 | 1,520 | 1,520 | 1,520 | -1.81% | 100 | 80億5600万 | -15.56% |
| 03/23 | 1,548 | 1,548 | 1,548 | 1,548 | -7.75% | 100 | 82億440万 | -14.76% |
| 03/19 | 1,678 | 1,678 | 1,678 | 1,678 | -0.12% | 100 | 88億9340万 | -8.26% |
| 03/18 | 1,680 | 1,680 | 1,680 | 1,680 | -1.18% | 200 | 89億400万 | -8.6% |
| 03/09 | 1,720 | 1,720 | 1,700 | 1,700 | -7.61% | 400 | 90億1000万 | -7.86% |
| 03/03 | 1,840 | 1,840 | 1,840 | 1,840 | +4.49% | 100 | 97億5200万 | -0.59% |
| 03/02 | 1,761 | 1,761 | 1,761 | 1,761 | -2.55% | 200 | 93億3330万 | -4.91% |
| 02/28 | 10:00 非上場の親会社等の決算に関するお知らせ |
| 02/28 | 1,807 | 1,807 | 1,807 | 1,807 | 0% | 200 | 95億7710万 | -2.85% |
| 02/21 | 15:00 2020年4月期第3四半期決算短信[日本基準](連結) |
| 02/21 | 1,807 | 1,807 | 1,807 | 1,807 | -3.88% | 100 | 95億7710万 | -3.16% |
| 02/20 | 1,858 | 1,898 | 1,858 | 1,880 | +3.41% | 300 | 99億6400万 | +0.48% |
| 02/19 | 1,818 | 1,818 | 1,818 | 1,818 | -4.21% | 100 | 96億3540万 | -2.88% |
| 02/18 | 1,898 | 1,898 | 1,898 | 1,898 | +0.96% | 200 | 100億5940万 | +1.23% |
| 02/13 | 1,898 | 1,898 | 1,880 | 1,880 | -0.21% | 300 | 99億6400万 | +0.32% |
| 02/12 | 1,884 | 1,884 | 1,884 | 1,884 | -0.05% | 300 | 99億8520万 | +0.69% |
| 01/31 | 1,885 | 1,885 | 1,885 | 1,885 | -0.11% | 100 | 99億9050万 | +0.91% |
| 01/22 | 1,847 | 1,887 | 1,847 | 1,887 | 0% | 400 | 100億110万 | +1.02% |
| 01/20 | 1,879 | 1,887 | 1,879 | 1,887 | +2.61% | 400 | 100億110万 | +1.23% |
| 01/17 | 1,839 | 1,839 | 1,839 | 1,839 | +0.99% | 100 | 97億4670万 | -1.45% |
| 01/14 | 1,821 | 1,821 | 1,821 | 1,821 | -0.22% | 200 | 96億5130万 | -2.67% |
| 01/09 | 1,825 | 1,825 | 1,825 | 1,825 | -1.88% | 100 | 96億7250万 | -2.72% |
| 01/07 | 1,860 | 1,860 | 1,860 | 1,860 | +2.2% | 100 | 98億5800万 | -1.01% |
| 2019 |
| 12/18 | 1,860 | 1,860 | 1,820 | 1,820 | -0.6% | 200 | 96億4600万 | -3.4% |
| 12/17 | 1,831 | 1,831 | 1,831 | 1,831 | 0% | 100 | 97億430万 | -3.12% |
| 12/16 | 1,831 | 1,831 | 1,831 | 1,831 | +0.6% | 100 | 97億430万 | -3.53% |
| 12/13 | 1,941 | 1,941 | 1,790 | 1,820 | -4.26% | 3,200 | 96億4600万 | -4.56% |
| 12/12 | 1,901 | 1,901 | 1,901 | 1,901 | +0.53% | 100 | 100億7530万 | -0.68% |
| 12/11 | 1,891 | 1,891 | 1,891 | 1,891 | 0% | 300 | 100億2230万 | -1.51% |
| 12/10 | 1,891 | 1,891 | 1,891 | 1,891 | +2.16% | 100 | 100億2230万 | -1.72% |
| 12/09 | 1,851 | 1,851 | 1,851 | 1,851 | -0.91% | 100 | 98億1030万 | -3.79% |
| 12/04 | 1,868 | 1,868 | 1,868 | 1,868 | 0% | 200 | 99億40万 | -3.11% |
| 12/02 | 1,948 | 1,948 | 1,868 | 1,868 | -4.21% | 500 | 127億568万 | -3.81% |
| 11/27 | 1,950 | 1,950 | 1,948 | 1,950 | 0% | 400 | 132億6343万 | -0.05% |
| 11/26 | 1,950 | 1,950 | 1,950 | 1,950 | 0% | 200 | 132億6343万 | -0.1% |
| 11/25 | 2,050 | 2,050 | 1,950 | 1,950 | +2.74% | 800 | 132億6343万 | -0.36% |
| 11/22 | 15:00 2020年4月期第2四半期決算短信[日本基準](連結) |
| 11/19 | 1,898 | 1,898 | 1,898 | 1,898 | +1.06% | 200 | 129億974万 | -3.11% |
| 11/18 | 1,878 | 1,878 | 1,878 | 1,878 | 0% | 100 | 127億7370万 | -4.13% |
| 11/15 | 1,878 | 1,878 | 1,878 | 1,878 | +3.99% | 100 | 127億7370万 | -4.28% |
| 11/14 | 1,806 | 1,806 | 1,806 | 1,806 | -0.82% | 100 | 122億8397万 | -8% |
| 11/08 | 15:00 自己株式の消却に関するお知らせ |
| 11/06 | 1,821 | 1,821 | 1,821 | 1,821 | -2.98% | 100 | 123億8600万 | -7.33% |
| 11/01 | 1,877 | 1,877 | 1,877 | 1,877 | +4.34% | 100 | 127億6690万 | -4.33% |
| 10/29 | 1,799 | 1,799 | 1,799 | 1,799 | -6.25% | 1,000 | 122億3636万 | -8.17% |
