PER

2023/08/01～2023/12/25

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/251,8871,8871,8431,844-1.13%32,200294億7818万+0.88%11.790.77
12/221,8481,8681,8481,865+1.19%18,000298億1389万+2.02%11.920.78
12/211,8401,8471,8321,843-0.16%12,600294億6219万+0.99%11.780.77
12/201,8191,8461,8191,846+1.48%13,500295億1015万+1.21%11.80.77
12/191,8071,8191,8021,819+0.72%6,100290億7853万-0.22%11.630.76
12/181,7981,8061,7851,806-0.11%13,000288億7071万-0.93%11.540.75
12/151,8031,8131,8021,808-0.11%7,500289億268万-0.93%11.560.75
12/141,8241,8241,8041,810-0.17%9,600289億3466万-0.88%11.570.75
12/131,8151,8231,8121,813-0.17%6,800289億8261万-0.71%11.590.76
12/121,8171,8261,8091,816-0.06%7,300290億3057万-0.66%11.610.76
12/111,8041,8171,7961,817+1.74%9,800290億4656万-0.66%11.610.76
12/081,8311,8431,7781,786-3.67%54,000285億5099万-2.4%11.420.74
12/071,8421,8541,8341,854+0.82%16,800296億3804万+1.2%11.850.77
12/061,8271,8491,8271,839+1.1%21,500293億9825万+0.49%11.750.77
12/051,8401,8501,8181,819-1.46%11,400290億7853万-0.49%11.630.76
12/041,8651,8661,8081,846-0.81%30,500295億1015万+0.98%11.80.77
12/011,8881,8881,8561,861-1.43%18,900297億4994万+1.97%11.890.78
11/301,8711,8881,8551,888+1.45%17,700301億8156万+3.57%12.070.79
11/291,8351,8641,8311,861+1.69%19,600297億4994万+2.31%11.890.78
11/281,8201,8301,8141,830+0.99%18,100292億5438万+0.77%11.70.76
11/271,8291,8311,8121,812-0.55%12,300289億6663万-0.22%11.580.76
11/241,8151,8251,8071,822+0.72%18,500291億2649万+0.33%11.650.76
11/221,8001,8151,7971,809+0.72%9,900289億1867万-0.39%11.560.75
11/211,8161,8161,7811,796+0.06%14,100287億1085万-1.1%11.480.75
11/201,8301,8331,7951,795-1.75%12,400286億9487万-1.16%11.470.75
11/171,8051,8271,8051,827+1.22%10,900292億642万+0.61%11.680.76
11/161,8101,8201,7971,805-0.66%11,800288億5473万-0.61%11.540.75
11/151,8411,8421,8061,817-0.22%7,800290億4656万0%11.610.76
11/141,8451,8471,8201,821-0.44%5,300291億1050万+0.22%11.640.76
11/131,8501,8541,8291,829-0.6%10,500292億3839万+0.72%11.690.76
11/101,8191,8441,8191,840+0.27%12,500294億1424万+1.43%11.760.77
11/091,8181,8371,8181,835+0.99%8,600293億3431万+1.38%11.730.77
11/081,8571,8571,8091,817-1.78%36,800290億4656万+0.5%11.610.76
11/071,8481,8591,8431,850+0.16%8,200295億7410万+2.27%11.820.77
11/061,8431,8481,8361,847+0.65%11,300295億2614万+2.16%11.810.77
11/021,8501,8511,8281,835-0.6%9,800293億3431万+1.49%11.730.77
11/011,8151,8461,8151,846+2.27%23,400295億1015万+1.99%11.80.77
10/311,7921,8091,7921,805+0.84%12,700288億5473万-0.44%11.540.75
10/301,8091,8151,7901,790-1.1%18,900286億1494万-1.49%11.440.75
10/271,7951,8101,7881,810+1.69%14,200289億3466万-0.66%11.570.75
10/261,7941,8011,7771,780-0.89%8,500284億5508万-2.52%11.380.74
10/251,8011,8101,7951,796+0.11%14,600287億1085万-1.97%11.480.75
10/241,8001,8031,7661,794+0.06%16,600286億7888万-2.39%11.470.75
10/231,8161,8201,7931,793-1.54%10,900286億6289万-2.77%11.460.75
10/201,8181,8271,8121,821-0.16%8,200291億1050万-1.57%11.640.76
10/191,8081,8241,8041,824-0.22%10,000291億5846万-1.62%11.660.76
10/181,8201,8281,8091,828+1.33%12,500292億2240万-1.67%11.680.76
10/171,7891,8081,7871,804+0.84%13,000288億3874万-3.17%11.530.75
10/161,8001,8111,7791,789-1%19,000285億9895万-4.18%11.430.75
10/131,8231,8231,8011,807-0.99%11,500288億8670万-3.47%11.550.75
10/121,8161,8271,8041,825+0.5%11,800291億7445万-2.82%11.660.76
10/111,8221,8281,8071,816-0.33%15,200290億3057万-3.51%11.610.76
10/101,8001,8241,8001,822+1.96%13,900291億2649万-3.39%11.650.76
10/061,7771,7951,7711,787+0.45%8,100285億6698万-5.35%11.420.75
10/051,7471,7801,7471,779+2.01%19,300284億3909万-5.92%11.370.74
10/041,7771,7771,7371,744-2.9%30,700278億7958万-7.97%11.150.73
10/031,8361,8371,7961,796-2.18%35,100287億1085万-5.47%11.480.75
10/021,8461,8571,8341,836+0.49%23,800293億5029万-3.52%11.730.77
09/291,8371,8381,8181,827-0.54%22,000292億642万-3.99%11.680.77
09/281,8601,8641,8311,837-3.47%80,700293億6628万-3.47%11.740.78
09/271,8871,9031,8621,9030%152,600304億2135万+0.05%12.160.8
09/261,9291,9301,8861,903-0.73%75,500304億2135万+0.32%12.160.8
09/251,9111,9201,9091,917+0.42%56,500306億4516万+1.32%12.250.81
09/221,9151,9151,8951,909-0.31%39,500305億1727万+1.17%12.20.81
09/211,9151,9311,9141,915-0.42%32,000306億1319万+1.75%12.240.81
09/201,9551,9551,9121,923-1.54%31,700307億4107万+2.4%12.290.81
09/191,9551,9551,9371,953+0.31%33,200312億2065万+4.27%12.480.83
09/151,9561,9591,9421,947+0.15%24,800311億2474万+4.23%12.440.82
09/141,9211,9441,9211,944+1.04%20,100310億7678万+4.4%12.430.82
09/131,9331,9361,9201,924-0.67%15,900307億5706万+3.61%12.30.81
09/121,9351,9461,9241,937+0.83%13,600309億6488万+4.53%12.380.82
09/111,9171,9381,9071,921+0.79%22,900307億910万+4.01%12.280.81
09/081,9171,9381,9011,906-1.09%29,500304億6931万+3.42%12.180.81
09/071,9401,9451,9251,927-0.72%29,900308億502万+4.84%12.320.81
09/061,9391,9431,9231,941+0.57%25,500310億2882万+5.89%12.410.82
09/051,9181,9341,9031,930+0.63%30,000308億5298万+5.52%12.340.82
09/041,8741,9181,8731,918+2.73%52,700306億6114万+5.15%12.260.81
09/011,8591,8721,8581,867-0.05%47,000298億4586万+2.81%11.930.79
08/311,8831,8911,8671,868-0.64%54,900298億6184万+3.15%11.940.79
08/301,8681,8841,8661,880+0.64%43,900300億5368万+4.1%12.020.79
08/291,8771,8811,8621,868-0.11%21,000298億1514万+3.78%11.920.79
08/281,8491,8701,8461,870+2.07%27,100298億4707万+4.18%11.930.79
08/251,8311,8461,8241,832-0.27%18,700292億4055万+2.4%11.690.77
08/241,8271,8441,8201,837+1.72%26,500293億2035万+2.97%11.720.78
08/231,7921,8071,7861,806+0.95%15,500288億2556万+1.52%11.520.76
08/221,7811,7951,7811,789+0.51%10,600285億5422万+0.79%11.420.76
08/211,7791,7921,7791,780+0.11%17,500284億1058万+0.51%11.360.75
08/181,7901,7941,7781,778-1%11,900283億7865万+0.57%11.350.75
08/171,8041,8101,7761,796-0.83%15,500286億6595万+1.76%11.460.76
08/161,7951,8251,7921,811+0.56%14,900289億537万+2.84%11.560.76
08/151,8131,8141,8001,801-0.55%15,600287億4576万+2.5%11.490.76
08/141,8231,8381,8101,811-0.49%9,700289億537万+3.25%11.560.76
08/101,7971,8201,7801,820+1%9,600290億4902万+4%11.610.77
08/091,8181,8181,7951,802-0.88%8,000287億6172万+3.15%11.50.76
08/081,8081,8251,8081,818+0.55%5,500290億1709万+4.18%11.60.77
08/071,8001,8171,7941,808+0.44%8,600288億5748万+3.79%11.540.76
08/041,7821,8081,7701,800+0.9%8,300287億2980万+3.51%11.490.76
08/031,8201,8201,7771,784-2.09%18,300284億7442万+2.71%11.380.75
08/021,8111,8571,8091,822-0.87%20,900290億8094万+5.01%11.630.77
08/011,7961,8471,7771,838+2.4%33,100293億3631万+6.24%11.730.78