時価総額
2023/11/14～2024/04/11
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 04/11 | 920 | 920 | 916 | 916 | -0.43% | 8,400 | 112億8584万 | +0.11% | 14.47 | 0.68 |
| 04/10 | 917 | 920 | 915 | 920 | 0% | 13,000 | 113億3512万 | +0.55% | 14.53 | 0.68 |
| 04/09 | 920 | 922 | 917 | 920 | +0.22% | 13,500 | 113億3512万 | +0.55% | 14.53 | 0.68 |
| 04/08 | 922 | 922 | 917 | 918 | -0.22% | 4,600 | 113億1048万 | +0.33% | 14.5 | 0.68 |
| 04/05 | 916 | 920 | 916 | 920 | 0% | 7,300 | 113億3512万 | +0.55% | 14.53 | 0.68 |
| 04/04 | 918 | 922 | 917 | 920 | +0.22% | 6,200 | 113億3512万 | +0.55% | 14.53 | 0.68 |
| 04/03 | 917 | 922 | 915 | 918 | +0.11% | 10,000 | 113億1048万 | +0.33% | 14.5 | 0.68 |
| 04/02 | 919 | 919 | 914 | 917 | -0.11% | 8,600 | 112億9816万 | +0.11% | 14.48 | 0.68 |
| 04/01 | 920 | 921 | 915 | 918 | -0.11% | 9,100 | 113億1048万 | +0.11% | 14.5 | 0.68 |
| 03/29 | 914 | 920 | 914 | 919 | +0.55% | 10,700 | 113億2280万 | +0.11% | 14.51 | 0.68 |
| 03/28 | 917 | 917 | 912 | 914 | 0% | 10,700 | 112億6119万 | -0.54% | 14.43 | 0.68 |
| 03/27 | 913 | 916 | 911 | 914 | +0.11% | 11,100 | 112億6119万 | -0.65% | 14.43 | 0.68 |
| 03/26 | 915 | 915 | 912 | 913 | +0.11% | 9,200 | 112億4887万 | -0.98% | 14.42 | 0.68 |
| 03/25 | 913 | 915 | 912 | 912 | 0% | 12,800 | 112億3655万 | -1.19% | 14.4 | 0.68 |
| 03/22 | 916 | 916 | 912 | 912 | -0.11% | 5,800 | 112億3655万 | -1.19% | 14.4 | 0.68 |
| 03/21 | 915 | 916 | 912 | 913 | -0.11% | 11,200 | 112億4887万 | -1.19% | 14.42 | 0.68 |
| 03/19 | 914 | 915 | 912 | 914 | 0% | 7,400 | 112億6119万 | -1.19% | 14.43 | 0.68 |
| 03/18 | 915 | 915 | 912 | 914 | -0.11% | 6,300 | 112億6119万 | -1.3% | 14.43 | 0.68 |
| 03/15 | 915 | 915 | 913 | 915 | +0.22% | 4,600 | 112億7352万 | -1.29% | 14.45 | 0.68 |
| 03/14 | 913 | 915 | 911 | 913 | 0% | 12,400 | 112億4887万 | -1.62% | 14.42 | 0.68 |
| 03/13 | 912 | 913 | 910 | 913 | +0.11% | 8,400 | 112億4887万 | -1.72% | 14.42 | 0.68 |
| 03/12 | 907 | 913 | 907 | 912 | +0.11% | 7,900 | 112億3655万 | -1.94% | 14.4 | 0.68 |
| 03/11 | 914 | 914 | 905 | 911 | -0.33% | 40,300 | 112億2423万 | -2.15% | 14.39 | 0.68 |
| 03/08 | 913 | 914 | 912 | 914 | 0% | 12,800 | 112億6119万 | -1.93% | 14.43 | 0.68 |
| 03/07 | 918 | 918 | 912 | 914 | +0.22% | 10,100 | 112億6119万 | -2.04% | 14.43 | 0.68 |
| 03/06 | 914 | 916 | 912 | 912 | -0.55% | 10,000 | 112億3655万 | -2.36% | 14.4 | 0.68 |
| 03/05 | 913 | 918 | 912 | 917 | 0% | 7,900 | 112億9816万 | -1.93% | 14.48 | 0.68 |
| 03/04 | 916 | 919 | 911 | 917 | +0.11% | 20,200 | 112億9816万 | -2.03% | 14.48 | 0.68 |
| 03/01 | 915 | 919 | 912 | 916 | -0.11% | 25,000 | 112億8584万 | -2.24% | 14.47 | 0.68 |
| 02/29 | 921 | 922 | 917 | 917 | -0.65% | 25,800 | 112億9816万 | -2.24% | 14.48 | 0.68 |
| 02/28 | 917 | 932 | 917 | 923 | -2.84% | 61,200 | 113億7208万 | -1.7% | 14.58 | 0.69 |
| 02/27 | 950 | 950 | 946 | 950 | +0.42% | 45,000 | 117億474万 | +1.17% | 15 | 0.71 |
| 02/26 | 944 | 946 | 942 | 946 | +0.32% | 26,800 | 116億5546万 | +0.75% | 14.94 | 0.7 |
| 02/22 | 942 | 944 | 942 | 943 | +0.11% | 11,500 | 116億1850万 | +0.53% | 14.89 | 0.7 |
| 02/21 | 942 | 943 | 941 | 942 | -0.11% | 11,200 | 116億618万 | +0.43% | 14.88 | 0.7 |
| 02/20 | 944 | 944 | 940 | 943 | 0% | 11,300 | 116億1850万 | +0.53% | 14.89 | 0.7 |
| 02/19 | 940 | 943 | 938 | 943 | +0.64% | 14,800 | 116億1850万 | +0.53% | 14.89 | 0.7 |
| 02/16 | 938 | 940 | 936 | 937 | +0.21% | 10,400 | 115億4457万 | -0.11% | 14.8 | 0.7 |
| 02/15 | 938 | 939 | 935 | 935 | -0.32% | 14,300 | 115億1993万 | -0.32% | 14.77 | 0.69 |
| 02/14 | 938 | 940 | 935 | 938 | 0% | 15,800 | 115億5689万 | 0% | 14.81 | 0.7 |
| 02/13 | 937 | 940 | 937 | 938 | +0.11% | 12,300 | 115億5689万 | -0.11% | 14.81 | 0.7 |
| 02/09 | 938 | 941 | 937 | 937 | 0% | 9,000 | 115億4457万 | -0.21% | 14.8 | 0.7 |
| 02/08 | 935 | 940 | 935 | 937 | +0.21% | 5,900 | 115億4457万 | -0.11% | 14.8 | 0.7 |
| 02/07 | 938 | 940 | 935 | 935 | -0.32% | 21,100 | 115億1993万 | -0.21% | 14.77 | 0.69 |
| 02/06 | 944 | 944 | 938 | 938 | -0.21% | 44,200 | 115億5689万 | +0.11% | 14.81 | 0.7 |
| 02/05 | 940 | 942 | 939 | 940 | +0.21% | 16,600 | 115億8153万 | +0.43% | 14.85 | 0.7 |
| 02/02 | 941 | 942 | 936 | 938 | -0.11% | 8,200 | 115億5689万 | +0.32% | 14.81 | 0.7 |
| 02/01 | 938 | 942 | 937 | 939 | 0% | 12,700 | 115億6921万 | +0.54% | 14.83 | 0.7 |
| 01/31 | 937 | 944 | 933 | 939 | +0.97% | 31,100 | 115億6921万 | +0.64% | 14.83 | 0.7 |
| 01/30 | 941 | 943 | 930 | 930 | -1.06% | 74,700 | 114億5833万 | -0.32% | 14.69 | 0.69 |
| 01/29 | 939 | 943 | 939 | 940 | +0.43% | 9,300 | 115億8153万 | +0.86% | 14.85 | 0.7 |
| 01/26 | 939 | 940 | 936 | 936 | -0.32% | 11,700 | 115億3225万 | +0.43% | 14.78 | 0.69 |
| 01/25 | 937 | 939 | 936 | 939 | +0.11% | 13,100 | 115億6921万 | +0.86% | 14.83 | 0.7 |
| 01/24 | 940 | 942 | 938 | 938 | -0.11% | 11,700 | 115億5689万 | +0.86% | 14.81 | 0.7 |
| 01/23 | 942 | 943 | 938 | 939 | -0.11% | 10,800 | 115億6921万 | +1.08% | 14.83 | 0.7 |
| 01/22 | 939 | 942 | 936 | 940 | +0.21% | 9,400 | 115億8153万 | +1.29% | 14.85 | 0.7 |
| 01/19 | 939 | 939 | 936 | 938 | -0.11% | 9,100 | 115億5689万 | +1.19% | 14.81 | 0.7 |
| 01/18 | 936 | 941 | 936 | 939 | +0.32% | 5,700 | 115億6921万 | +1.29% | 14.83 | 0.7 |
| 01/17 | 944 | 944 | 936 | 936 | -0.43% | 15,600 | 115億3225万 | +1.08% | 14.78 | 0.69 |
| 01/16 | 944 | 944 | 939 | 940 | -0.32% | 11,500 | 115億8153万 | +1.62% | 14.85 | 0.7 |
| 01/15 | 940 | 943 | 937 | 943 | +0.32% | 17,900 | 116億1850万 | +1.95% | 14.89 | 0.7 |
| 01/12 | 937 | 941 | 933 | 940 | -0.32% | 30,800 | 115億8153万 | +1.73% | 14.85 | 0.7 |
| 01/11 | 941 | 943 | 939 | 943 | +0.21% | 31,100 | 116億1850万 | +2.17% | 14.89 | 0.7 |
| 01/10 | 944 | 944 | 930 | 941 | -0.32% | 37,500 | 115億9386万 | +2.06% | 14.86 | 0.7 |
| 01/09 | 933 | 945 | 933 | 944 | +0.85% | 40,800 | 116億3082万 | +2.5% | 14.91 | 0.7 |
| 01/05 | 927 | 942 | 925 | 936 | +1.41% | 24,400 | 115億3225万 | +1.74% | 14.78 | 0.69 |
| 01/04 | 920 | 925 | 919 | 923 | +0.54% | 17,700 | 113億7208万 | +0.33% | 14.58 | 0.69 |
| 2023 |
| 12/29 | 922 | 923 | 918 | 918 | -0.33% | 13,800 | 113億1048万 | -0.22% | 14.5 | 0.68 |
| 12/28 | 921 | 922 | 919 | 921 | +0.44% | 11,100 | 113億4744万 | +0.11% | 14.55 | 0.68 |
| 12/27 | 918 | 918 | 916 | 917 | -0.11% | 15,400 | 112億9816万 | -0.33% | 14.48 | 0.68 |
| 12/26 | 917 | 919 | 916 | 918 | 0% | 20,400 | 113億1048万 | -0.22% | 14.5 | 0.68 |
| 12/25 | 920 | 921 | 916 | 918 | -0.33% | 9,500 | 113億1048万 | -0.22% | 14.5 | 0.68 |
| 12/22 | 920 | 922 | 917 | 921 | +0.11% | 7,800 | 113億4744万 | +0.11% | 14.55 | 0.68 |
| 12/21 | 923 | 925 | 919 | 920 | -0.33% | 9,800 | 113億3512万 | 0% | 14.53 | 0.68 |
| 12/20 | 916 | 925 | 916 | 923 | +0.54% | 12,300 | 113億7208万 | +0.33% | 14.58 | 0.69 |
| 12/19 | 919 | 920 | 916 | 918 | +0.22% | 16,000 | 113億1048万 | -0.22% | 14.5 | 0.68 |
| 12/18 | 916 | 916 | 913 | 916 | 0% | 16,500 | 112億8584万 | -0.33% | 14.47 | 0.68 |
| 12/15 | 919 | 919 | 915 | 916 | -0.11% | 29,800 | 112億8584万 | -0.43% | 14.47 | 0.68 |
| 12/14 | 918 | 920 | 915 | 917 | -0.11% | 16,900 | 112億9816万 | -0.33% | 14.48 | 0.68 |
| 12/13 | 918 | 920 | 918 | 918 | +0.11% | 8,000 | 113億1048万 | -0.11% | 14.5 | 0.68 |
| 12/12 | 922 | 925 | 917 | 917 | -0.54% | 16,900 | 112億9816万 | -0.33% | 14.48 | 0.68 |
| 12/11 | 923 | 925 | 920 | 922 | +0.11% | 10,200 | 113億5976万 | +0.22% | 14.56 | 0.68 |
| 12/08 | 920 | 925 | 919 | 921 | 0% | 12,500 | 113億4744万 | +0.22% | 14.55 | 0.68 |
| 12/07 | 926 | 926 | 921 | 921 | -0.11% | 10,000 | 113億4744万 | +0.11% | 14.55 | 0.68 |
| 12/06 | 924 | 925 | 920 | 922 | -0.22% | 11,000 | 113億5976万 | +0.33% | 14.56 | 0.68 |
| 12/05 | 920 | 925 | 920 | 924 | +0.33% | 8,000 | 113億8440万 | +0.54% | 14.59 | 0.69 |
| 12/04 | 925 | 925 | 921 | 921 | -0.22% | 8,800 | 113億4744万 | +0.22% | 14.55 | 0.68 |
| 12/01 | 924 | 924 | 917 | 923 | +0.54% | 6,900 | 113億7208万 | +0.44% | 14.58 | 0.69 |
| 11/30 | 922 | 923 | 917 | 918 | -0.43% | 14,300 | 113億1048万 | -0.11% | 14.5 | 0.69 |
| 11/29 | 921 | 925 | 921 | 922 | -0.11% | 7,900 | 113億5976万 | +0.33% | 14.56 | 0.69 |
| 11/28 | 923 | 924 | 922 | 923 | +0.11% | 3,800 | 113億7208万 | +0.44% | 14.58 | 0.69 |
| 11/27 | 923 | 924 | 918 | 922 | +0.11% | 7,300 | 113億5976万 | +0.33% | 14.56 | 0.69 |
| 11/24 | 921 | 924 | 916 | 921 | 0% | 10,000 | 113億4744万 | +0.22% | 14.55 | 0.69 |
| 11/22 | 921 | 923 | 920 | 921 | +0.33% | 9,800 | 113億4744万 | +0.22% | 14.55 | 0.69 |
| 11/21 | 916 | 921 | 916 | 918 | -0.22% | 4,000 | 113億1048万 | -0.11% | 14.5 | 0.69 |
| 11/20 | 920 | 922 | 920 | 920 | 0% | 3,900 | 113億3512万 | 0% | 14.53 | 0.69 |
| 11/17 | 916 | 921 | 916 | 920 | +0.33% | 14,800 | 113億3512万 | 0% | 14.53 | 0.69 |
| 11/16 | 917 | 919 | 915 | 917 | 0% | 6,800 | 112億9816万 | -0.33% | 14.48 | 0.69 |
| 11/15 | 920 | 920 | 916 | 917 | +0.11% | 7,500 | 112億9816万 | -0.33% | 14.48 | 0.69 |
| 11/14 | 918 | 918 | 916 | 916 | +0.22% | 3,800 | 112億8584万 | -0.43% | 14.47 | 0.69 |
