イベントチャート

2020/04/21～2020/12/28

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/282,9872,9872,9872,9870%10027億9284万+0.17%
12/252,9872,9872,9872,9870%10027億9284万0%
12/212,9872,9872,9872,987+3%20027億9284万-0.1%
12/172,9002,9002,9002,900-1.06%10027億1149万-3.27%
12/162,9992,9992,9312,931-0.64%40027億4048万-2.75%
12/152,9502,9502,9502,9500%50027億5824万-2.67%
12/142,9502,9502,9502,950+1.72%40027億5824万-3.18%
12/112,9002,9002,9002,900-0.1%10027億1149万-5.2%
12/082,9222,9222,9032,903-0.24%80027億1430万-5.65%
12/032,9802,9802,9102,910-3.64%50027億2084万-5.95%
11/303,0403,0403,0203,0200%30028億2369万-2.96%
11/273,0203,0203,0203,020+1.68%10028億2369万-3.3%
11/242,9652,9702,9652,970+0.51%20027億7694万-5.29%
11/202,9502,9552,9502,955-0.51%90027億6292万-6.19%
11/192,9702,9702,9702,970-2.3%10027億7694万-5.95%
11/173,0403,0403,0403,0400%10028億4239万-4.19%
11/163,0403,0403,0403,0400%60028億4239万-4.58%
11/093,0403,0403,0403,040+3.05%50028億4239万-4.49%
11/042,9502,9502,9502,950+1.03%10027億5824万-7.06%
11/022,9202,9202,9202,920-2.67%20027億3019万-7.92%
10/283,0003,0003,0003,0000%20028億499万-5.24%
10/263,0003,0003,0003,000-0.5%10028億499万-5.09%
10/233,0403,0403,0153,015-0.99%1,40028億1902万-4.44%
10/223,1003,1003,0453,045-3.33%20028億4707万-3.39%
10/203,0953,1503,0803,150+0.8%30029億4524万+0.22%
10/193,1253,1253,1253,125+2.29%40029億2187万-0.13%
10/163,1553,1903,0353,055-4.53%1,30028億5642万-2.02%
10/153,4403,4403,1553,200-3.03%5,30029億9199万+2.93%
10/14（IR情報）15:30 第2四半期(累計)連結業績予想と実績値との差異及び通期連結業績予想の修正に関するお知らせ
10/14（IR情報）15:30 2021年2月期第2四半期決算短信〔日本基準〕(連結)
10/143,2753,3053,2303,300-1.35%90030億8549万+6.76%
10/133,2753,3503,2603,3450%1,30031億2757万+8.96%
10/123,2103,3453,2053,345+2.45%60031億2757万+9.85%
10/093,2653,2653,2653,265-2.1%10030億5277万+8.11%
10/083,3453,3453,2003,335-0.3%80031億1822万+11.28%
10/073,3453,3453,3403,345+0.15%40031億2757万+12.51%
10/053,3403,3403,3403,340+1.21%10031億2289万+13.26%
10/023,2953,3003,2953,300-1.35%20030億8549万+12.98%
09/293,3453,3453,3453,345+0.6%10031億2757万+15.54%
09/283,1403,3503,1403,325+5.22%80031億887万+15.73%
09/253,3003,3503,1603,160-5.67%60029億5459万+10.92%
09/243,3503,3503,3503,3500%40031億3224万+18.33%
09/233,0203,3503,0103,350+12.83%2,40031億3224万+19.39%
09/182,9252,9692,8842,969+4.99%1,00027億7601万+6.72%
09/172,8712,8712,8282,828-1.29%50026億4417万+1.91%
09/162,8652,8652,8652,865+2.32%10026億7877万+3.28%
09/152,8842,8842,8002,800-2.44%2,00026億1799万+0.97%
09/142,9002,9002,8702,870+0.63%40026億8344万+3.54%
09/112,8522,8522,8522,852-2.83%20026億6661万+3.03%
09/092,8852,9362,8852,935+4.45%80027億4422万+6.03%
09/082,8022,8102,8022,810+0.32%50026億2734万+1.15%
09/072,8502,8502,8012,801-1.72%40026億1893万+0.65%
09/042,7992,8552,7992,850+0.04%80026億6474万+2.41%
09/032,8442,8642,8392,849+3.6%80026億6381万+2.48%
09/022,7502,7502,7502,750-0.51%10025億7124万-0.87%
09/012,7662,8012,7642,764+1.8%30025億8433万-0.25%
08/282,7152,7152,7152,7150%10025億3852万-1.88%
08/202,6912,7152,6912,715+0.89%1,50025億3852万-1.77%
08/192,6912,6912,6912,691-1.82%30025億1608万-2.54%
08/182,8012,8012,7412,741-0.36%80025億6283万-0.69%
08/172,6522,7512,6522,751+3.77%50025億7218万-0.29%
08/132,6452,6902,6452,651+0.23%40024億7868万-4.19%
08/122,6452,6452,6452,645-5.37%20024億7307万-4.82%
08/112,7952,7952,7952,795+3.02%10026億1332万+0.43%
08/072,7132,7132,7132,7130%10025億3665万-2.23%
08/062,7132,7132,6712,713-0.62%40025億3665万-1.95%
08/052,7302,7302,7302,730-0.73%20025億5254万-1.05%
08/032,7502,7502,7502,750-1.79%20025億7124万0%
07/292,8002,8002,8002,8000%10026億1799万+2.19%
07/272,8002,8002,8002,800-0.81%20026億1799万+2.6%
07/212,8732,8732,7732,823+1.22%70026億3950万+3.75%
07/202,8052,8052,7892,789+1.23%70026億771万+2.92%
07/172,8162,8162,7542,755-3.87%70025億7592万+2.07%
07/163,1103,1102,8662,866-9.87%4,70026億7970万+6.42%
07/15（IR情報）15:30 2021年2月期第1四半期決算短信〔日本基準〕(連結)
07/152,9753,1802,9753,180+7.8%3,40029億7329万+18.66%
07/142,9502,9502,9502,950+5.36%40027億5824万+11.19%
07/092,8242,8242,8002,800+0.94%50026億1799万+6.3%
07/082,7112,8002,7112,774+2.78%1,70025億9368万+5.6%
07/062,6992,6992,6992,699+1.47%10025億2356万+2.94%
07/012,6602,6602,6602,6600%10024億8709万+1.8%
06/302,6562,6602,6562,660+0.38%40024億8709万+2.19%
06/232,6502,6502,6502,6500%10024億7774万+2.12%
06/192,6502,6502,6502,6500%10024億7774万+2.47%
06/152,7202,7202,6502,650-2.57%1,50024億7774万+3.19%
06/122,7742,7742,6212,720-7.8%1,00025億4319万+6.62%
06/112,9502,9502,9502,9500%20027億5824万+16.46%
06/102,9502,9502,9502,950+7.27%20027億5824万+17.72%
06/092,6502,7502,6502,750+5.77%60025億7124万+10.57%
06/082,6002,6002,6002,600+3.54%10024億3099万+4.92%
06/012,5022,5502,5022,511+0.36%40023億4778万+1.37%
05/29（IR情報）15:30 支配株主等に関する事項について
05/282,5022,5022,5022,5020%20023億3936万+0.93%
05/272,5502,5502,5022,502+0.04%1,00023億3936万+0.81%
05/252,5012,5012,5012,501-1.54%20023億3843万+0.6%
05/222,5402,5402,5402,540-1.93%10023億7489万+2.01%
05/182,5902,5902,5902,590+1.17%70024億2164万+3.93%
05/152,5602,5602,5602,560+1.99%10023億9359万+2.56%
05/122,5022,5102,5022,510-3.46%20023億4684万+0.36%
05/112,6002,6002,6002,600+1.96%10024億3099万+3.79%
05/082,5502,5502,5502,550+1.92%10023億8424万+1.63%
05/072,5022,5022,5022,502+0.97%10023億3936万-0.4%
05/012,4782,4782,4782,478-5.71%30023億1692万-1.47%
04/212,6312,6312,6282,628-0.11%20024億5717万+4.29%
04/15（IR情報）18:30 (訂正・数値データ訂正)「2020年2月期決算短信〔日本基準〕(連結)」の一部訂正について
04/15（IR情報）15:30 通期連結業績予想と実績値の差異に関するお知らせ
04/15（IR情報）15:30 2020年2月期決算短信〔日本基準〕(連結)