PER

2023/08/23～2024/01/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/221,8181,8501,8181,850+1.93%13,600147億750万+1.65%18.650.43
01/191,7981,8151,7961,815+1.91%2,100144億2925万-0.27%18.30.42
01/181,7851,7861,7771,781+0.23%6,200141億5895万-2.2%17.950.42
01/171,7911,8011,7761,777-0.45%7,400141億2715万-2.47%17.910.41
01/161,8041,8041,7841,785-0.83%8,200141億9075万-2.14%17.990.42
01/151,8191,8331,7981,800-1.21%5,500143億1000万-1.37%18.140.42
01/121,8361,8361,8161,822-0.44%3,500144億8490万-0.22%18.370.42
01/111,8151,8301,8141,830+1.33%1,000145億4850万+0.27%18.450.43
01/101,7931,8271,7931,806+0.28%2,900143億5770万-0.99%18.210.42
01/091,8401,8421,7901,801-1.75%14,300143億1795万-1.32%18.150.42
01/051,8591,8591,8331,833+0.16%400145億7235万+0.44%18.480.43
01/041,8831,8831,8301,830+0.38%1,700145億4850万+0.33%18.450.43
2023
12/291,8011,8231,8011,823+1.05%1,500144億9285万0%18.380.43
12/281,8021,8041,8021,804-0.88%500143億4180万-1.04%18.190.42
12/271,8111,8201,8011,820+0.17%4,000144億6900万-0.16%18.350.42
12/261,8231,8231,8151,817-0.06%500144億4515万-0.33%18.320.42
12/251,8461,8461,8111,818+0.44%2,200144億5310万-0.27%18.330.42
12/221,8131,8201,8101,810-0.49%2,500143億8950万-0.66%18.250.42
12/211,8291,8291,8101,819-0.55%3,500144億6105万-0.16%18.340.42
12/201,8701,8701,8291,829-0.05%1,000145億4055万+0.38%18.440.43
12/191,8301,8301,8301,830+0.27%100145億4850万+0.49%18.450.43
12/181,8501,8501,8141,825-0.92%2,800145億875万+0.27%18.40.43
12/151,8541,8741,8241,842-2.28%3,100146億4390万+1.21%18.570.43
12/141,8931,8951,8541,885+1.56%5,300149億8575万+3.63%190.44
12/131,8541,8701,8511,856+0.32%7,500147億5520万+2.26%18.710.43
12/121,8601,8601,8351,850+1.26%8,200147億750万+2.04%18.650.43
12/111,8211,8481,8211,827+0.77%3,000145億2465万+0.83%18.420.43
12/081,8121,8231,8121,813-0.28%1,200144億1335万+0.11%18.280.42
12/071,8121,8221,8121,818-0.33%700144億5310万+0.39%18.330.42
12/061,8171,8251,8121,824+0.77%1,300145億80万+0.72%18.390.43
12/051,8051,8111,7911,810+0.11%3,200143億8950万0%18.250.42
12/041,8151,8151,8081,808-0.17%600143億7360万-0.11%18.230.42
12/011,8181,8201,8021,811+0.06%2,300143億9745万+0.06%18.260.42
11/301,8101,8171,8101,810-0.06%5,000143億8950万0%18.250.42
11/291,8001,8181,8001,811+0.06%1,200143億9745万0%18.260.42
11/281,8111,8181,7841,810-0.06%15,700143億8950万-0.11%18.250.42
11/271,8101,8201,8101,811-0.22%2,500143億9745万-0.11%18.260.42
11/241,8251,8251,8101,815+0.11%3,900144億2925万+0.06%18.30.42
11/221,8121,8201,8111,813+0.06%1,600144億1335万0%18.280.42
11/211,8151,8241,8111,812+0.11%700144億540万-0.11%18.270.42
11/201,8221,8501,7741,8100%11,300143億8950万-0.28%18.250.42
11/171,8101,8191,8001,8100%2,200143億8950万-0.39%18.250.42
11/161,7911,8111,7911,8100%13,000143億8950万-0.49%18.250.42
11/151,8031,8201,8001,8100%6,400143億8950万-0.55%18.250.42
11/141,7701,8141,7701,8100%3,000143億8950万-0.66%18.250.42
11/101,7931,8161,7931,8100%8,800143億8950万-0.71%18.250.42
11/091,7951,8141,7551,8100%13,500143億8950万-0.71%18.250.42
11/081,7831,8131,7821,810+0.67%8,200143億8950万-0.88%18.250.42
11/071,8161,8201,7981,798-0.99%1,500142億9410万-1.64%18.120.42
11/061,8091,8161,7301,816+0.33%18,400144億3720万-0.77%18.310.42
11/021,7961,8141,7931,810+0.5%2,600143億8950万-1.15%18.250.42
11/011,8151,8151,8011,801-0.55%600143億1795万-1.69%18.150.42
10/311,8001,8111,7711,811-0.11%3,200143億9745万-1.15%18.260.42
10/301,7741,8141,7741,813-0.06%13,100144億1335万-1.09%18.280.42
10/271,7991,8141,7281,814-0.06%19,100144億2130万-1.09%18.290.42
10/261,7881,8151,7851,815+1.4%21,400144億2925万-1.09%18.30.42
10/251,8291,8391,7671,790-1.65%24,000142億3050万-2.56%18.040.42
10/241,8211,8371,8101,820-0.82%2,800144億6900万-0.98%18.350.42
10/231,8341,8381,8021,835-0.6%6,700145億8825万-0.33%18.50.43
10/201,8351,8461,8141,846+0.6%3,000146億7570万+0.27%18.610.43
10/191,8171,8441,8171,835+1.05%2,600145億8825万-0.27%18.50.43
10/181,8031,8291,7961,816+0.55%3,500144億3720万-1.14%18.310.42
10/171,8321,8401,8011,806-1.31%3,500143億5770万-1.53%18.210.42
10/161,8561,8561,8241,830-1.08%1,500145億4850万0%18.450.43
10/131,8581,8581,8281,850-0.43%2,100147億750万+1.31%18.650.43
10/121,8501,8661,8341,858+0.43%3,400147億7110万+1.98%18.730.43
10/111,8551,8551,8301,850+0.71%8,600147億750万+1.87%18.650.43
10/101,8421,8481,7661,837-0.54%11,200146億415万+1.44%18.520.43
10/061,8291,8681,8291,847+0.11%2,100146億8365万+2.21%18.620.43
10/051,8221,9021,8221,845+1.32%10,100146億6775万+2.39%18.60.43
10/041,8591,8591,8001,821-2.67%10,500144億7695万+1.34%18.360.42
10/031,9001,9001,8571,871+0.11%9,700148億7445万+4.35%18.860.44
10/021,8841,8851,8511,869+1.25%8,600148億5855万+4.65%18.840.44
09/291,8351,8581,8351,846+0.65%1,500146億7570万+3.65%18.610.43
09/281,8301,8901,8121,834-0.05%8,300145億8030万+3.32%18.490.43
09/271,8181,8951,8111,835+0.99%13,800145億8825万+3.61%18.50.43
09/261,7851,8671,7851,817-0.98%57,500144億4515万+2.89%18.320.42
09/251,8591,8661,8221,835+0.05%5,600145億8825万+4.2%18.50.43
09/221,8371,8591,8001,834-0.33%8,000145億8030万+4.44%18.490.43
09/211,8631,8631,8311,840-0.59%4,600146億2800万+5.14%18.550.43
09/201,8441,8511,8271,851+2.21%4,800147億1545万+6.01%18.660.43
09/191,9081,9081,7601,811-5.18%11,900143億9745万+4.08%18.260.42
09/151,8591,9171,8401,910+4.03%15,800151億8450万+9.96%19.250.44
09/141,8081,8721,8081,836+1.21%12,200145億9620万+6.19%18.510.43
09/131,7941,8301,7671,814+2.72%17,800144億2130万+5.22%18.290.42
09/121,7451,7701,7351,766+2.2%6,300140億3970万+2.73%17.80.41
09/111,7261,7401,7261,728+0.29%1,500137億3760万+0.7%17.420.4
09/081,7301,7301,7221,723-0.4%1,500136億9785万+0.53%17.370.4
09/071,7421,7421,7241,730-0.17%1,600137億5350万+0.99%17.440.4
09/061,7261,7401,7261,733+0.41%2,400137億7735万+1.23%17.470.4
09/051,7261,7281,7261,7260%500137億2170万+0.94%17.40.4
09/041,7201,7261,7131,726+0.35%2,400137億2170万+0.99%17.40.4
09/011,7221,7301,7201,720-0.12%2,600136億7400万+0.64%17.340.4
08/311,7091,7221,7091,7220%3,700136億8990万+0.76%17.360.4
08/301,7151,7281,7151,722+0.06%1,400136億8990万+0.82%17.360.4
08/291,7181,7211,7101,721+0.64%1,100136億8195万+0.76%17.350.4
08/281,7241,7241,7101,710-0.98%700135億9450万+0.12%17.240.4
08/251,7171,7281,7171,727+0.94%3,000137億2965万+1.11%17.410.4
08/241,7131,7131,7111,711-0.41%200136億245万+0.23%17.250.4
08/231,7171,7181,7061,718+0.47%1,400136億5810万+0.64%17.320.4