PBR

2014/10/31～2015/03/31

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31459478450475+6.74%104,70073億4531万-0.42%12.270.47
03/30460460440445-3.68%43,90068億8139万-6.9%11.50.44
03/27475475446462-3.75%86,10071億4428万-3.95%11.940.45
03/26479482472480+1.91%38,10074億2263万-0.62%12.40.47
03/25473475470471-1.46%28,20072億8345万-2.89%12.170.46
03/24476479471478+1.06%19,40073億9170万-1.85%12.350.47
03/23469483466473+0.42%27,90073億1438万-3.47%12.220.46
03/20462483461471+2.61%75,20072億8345万-4.27%12.170.46
03/194614634574590%27,30070億9789万-7.27%11.860.45
03/18464465458459-0.86%34,60070億9789万-8.75%11.860.45
03/17465465459463+0.87%27,40071億5974万-9.92%11.960.45
03/16463464457459-1.5%57,50070億9789万-11.73%11.860.45
03/13473475462466-0.64%54,70072億613万-11.24%12.040.46
03/12470472463469+0.64%49,30072億5252万-10.67%12.120.46
03/114634714634660%42,10072億613万-11.41%12.040.46
03/10475477466466-0.43%65,90072億613万-11.24%12.040.46
03/09485486467468-3.7%126,80072億3706万-11.03%12.090.46
03/064914954854860%82,20075億1541万-7.95%12.560.48
03/05488497485486-0.21%52,30075億1541万-8.3%12.560.48
03/04488495485487-1.02%71,00075億3087万-8.63%12.580.48
03/03504511486492-3.53%139,80076億819万-8.04%12.710.48
03/02509511505510-0.2%80,60078億8654万-5.03%13.180.5
02/27508516508511+0.39%71,00079億200万-5.02%13.20.5
02/26515517505509-2.12%94,80078億7108万-5.57%13.150.5
02/25502520501520+3.17%125,40080億4118万-4.06%13.430.51
02/24498514496504+0.2%150,50077億9376万-7.35%13.020.49
02/23511512501503-1.76%180,60077億7829万-8.21%130.49
02/20531536508512-3.76%340,30079億1747万-6.74%13.230.5
02/19536542532532-0.75%180,80082億2675万-3.1%13.740.52
02/18530547529536+0.75%271,90082億8860万-2.37%13.850.53
02/17529557525532-0.75%584,50082億2675万-2.92%13.740.52
02/16565592533536-2.72%1,547,50082億8860万-2.01%13.850.53
02/13611634542551-14.04%3,726,70085億2056万+0.73%14.240.54
02/12743820641641-12.55%9,723,10099億1230万+17.18%16.560.63
02/10632733602733+15.8%15,146,700113億3497万+34.5%18.940.72
02/09560663530633+12.23%11,111,30097億8859万+17.66%16.350.62
02/06564564553564+16.53%1,069,20087億2159万+4.83%14.570.55
02/05468493466484+1.68%101,50074億8448万-10.2%12.50.47
02/04475479467476+2.59%78,90073億6077万-11.85%12.30.47
02/03486494459464-4.72%275,60071億7521万-13.75%11.990.45
02/02511518473487-6.35%352,50075億3087万-8.63%12.580.48
01/30532547518520-2.8%166,10080億4118万-1.33%13.430.51
01/29560585535535-1.83%407,60082億7314万+2.69%13.820.52
01/28536559533545+1.87%255,10084億2777万+6.24%14.080.53
01/27550562518535-2.73%203,20082億7314万+6.15%13.820.52
01/26548555535550+1.66%122,20085億509万+10.89%14.210.54
01/23525551525541+2.08%145,30083億6592万+11.09%13.980.53
01/22560578524530-10.17%587,50081億9582万+10.42%13.690.52
01/21571652563590+2.08%901,40091億2365万+24.74%15.240.58
01/20582608547578-2.36%598,20089億3808万+24.57%14.930.57
01/19529596527592+11.49%943,40091億5457万+30.11%15.290.58
01/16518590511531+2.91%760,90082億1128万+19.06%13.720.52
01/15513539513516-0.77%154,80079億7932万+17.81%13.330.51
01/145135745115200%571,80080億4118万+20.37%13.430.51
01/13515545510520+1.96%354,40080億4118万+22.35%13.430.51
01/09520542502510-3.59%503,10078億8654万+22.01%13.180.5
01/08534551517529-1.86%520,90081億8035万+28.4%13.670.52
01/07572609526539-8.8%1,642,80083億3499万+33.09%13.930.53
01/06550659508591+4.05%5,016,70091億3911万+48.49%15.270.58
01/05626633568568-9.41%2,447,20087億8344万+46.39%14.670.56
2014
12/30651688561627+4.5%24,420,50096億9581万+65.87%16.20.61
12/29540600535600+20%3,336,40092億7828万+63.93%15.50.59
12/26468500453500+19.05%4,079,10077億3190万+40.85%12.920.49
12/25356430350420+20%2,456,40064億9480万+20.69%10.850.41
12/24359362346350+0.57%159,10054億1233万+2.04%9.040.34
12/22365368348348-1.42%179,30053億8140万+1.75%8.990.34
12/19341354335353+4.13%53,90054億5872万+3.52%9.120.35
12/18337345333339+4.63%52,80052億4223万0%8.760.33
12/17318339318324+0.31%72,50050億1027万-4.14%8.370.32
12/16345345315323-6.92%117,20049億9481万-4.44%8.340.32
12/15359363346347-4.93%61,70053億6594万+2.97%8.960.34
12/12363380356365+2.53%81,40056億4429万+8.63%9.430.36
12/11350360342356-0.56%69,30055億511万+6.91%9.20.35
12/10349388349358+1.7%139,40055億3604万+7.83%9.250.35
12/093503563493520%28,90054億4326万+6.67%9.090.35
12/08350352346352+0.86%26,50054億4326万+7.32%9.090.35
12/05353353342349-0.57%36,60053億9687万+7.06%9.020.34
12/04351353348351-1.13%23,40054億2779万+8.33%9.070.34
12/03353355346355+2.01%24,80054億8965万+10.25%9.170.35
12/02350353345348-1.42%45,20053億8140万+8.75%8.990.34
12/01354363346353-2.22%82,80054億5872万+11.01%9.120.35
11/28358371346361+2.27%102,80055億8243万+14.24%9.330.35
11/27371392341353+1.44%526,80054億5872万+12.42%9.120.35
11/26323401319348+8.41%1,478,40053億8140万+11.54%8.990.34
11/25322322320321-0.31%4,70049億6388万+3.55%8.290.31
11/21318322316322-0.31%12,10049億7934万+4.21%8.320.32
11/20322323320323+1.25%4,70049億9481万+4.87%8.340.32
11/19317321316319+1.27%16,20049億3295万+3.57%8.240.31
11/18314317314315+0.64%6,00048億7110万+2.27%8.140.31
11/17316316313313-0.63%8,40048億4017万+1.62%8.090.31
11/143153153123150%9,80048億7110万+2.27%8.140.31
11/13312315312315+0.64%8,10048億7110万+2.27%8.140.31
11/12314314312313-0.32%4,80048億4017万+1.62%8.090.31
11/11313314311314+0.64%8,40048億5563万+1.62%8.110.31
11/10314314311312+0.32%8,30048億2471万+0.97%8.060.31
11/07310312309311+1.3%8,80048億924万+0.32%8.030.3
11/06310314307307-0.65%10,10047億4739万-0.97%7.930.3
11/05308314306309+0.32%8,00047億7831万-0.64%7.980.3
11/04309317307308+1.32%24,60047億6285万-1.28%7.960.3
10/31303305302304+0.66%8,80047億100万-2.88%7.850.3