PBR
2021/11/02～2022/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2022 |
| 03/31 | 613 | 634 | 613 | 621 | +1.47% | 3,800 | 80億5052万 | +2.64% | 5.84 | 0.47 |
| 03/30 | 602 | 615 | 602 | 612 | -3.01% | 8,700 | 79億3385万 | +1.16% | 5.76 | 0.46 |
| 03/29 | 631 | 636 | 627 | 631 | -0.94% | 9,700 | 81億8016万 | +4.13% | 5.94 | 0.48 |
| 03/28 | 633 | 641 | 628 | 637 | +0.16% | 8,600 | 82億5795万 | +5.29% | 5.99 | 0.48 |
| 03/25 | 642 | 644 | 624 | 636 | -1.55% | 11,700 | 82億4498万 | +5.12% | 5.98 | 0.48 |
| 03/24 | 625 | 646 | 623 | 646 | +1.89% | 11,800 | 83億7462万 | +6.95% | 6.08 | 0.49 |
| 03/23 | 642 | 648 | 620 | 634 | +0.32% | 35,400 | 82億1905万 | +5.14% | 5.97 | 0.48 |
| 03/22 | 593 | 634 | 584 | 632 | +8.22% | 62,900 | 81億9313万 | +4.81% | 5.95 | 0.48 |
| 03/18 | 579 | 585 | 576 | 584 | +1.04% | 14,400 | 75億7086万 | -3.31% | 5.5 | 0.44 |
| 03/17 | 576 | 582 | 575 | 578 | +0.7% | 11,000 | 74億9308万 | -4.78% | 5.44 | 0.44 |
| 03/16 | 582 | 582 | 574 | 574 | +0.17% | 8,600 | 74億4123万 | -5.75% | 5.4 | 0.44 |
| 03/15 | 569 | 574 | 569 | 573 | +0.7% | 13,900 | 74億2826万 | -6.37% | 5.39 | 0.43 |
| 03/14 | 573 | 580 | 569 | 569 | -1.56% | 16,600 | 73億7641万 | -7.48% | 5.35 | 0.43 |
| 03/11 | 580 | 581 | 578 | 578 | -0.86% | 6,000 | 74億9308万 | -6.62% | 5.44 | 0.44 |
| 03/10 | 578 | 584 | 578 | 583 | +1.39% | 6,000 | 75億5790万 | -6.12% | 5.49 | 0.44 |
| 03/09 | 582 | 586 | 570 | 575 | -1.54% | 18,800 | 74億5419万 | -7.85% | 5.41 | 0.44 |
| 03/08 | 582 | 604 | 582 | 584 | -0.51% | 7,700 | 75億7086万 | -6.86% | 5.5 | 0.44 |
| 03/07 | 600 | 615 | 581 | 587 | -3.29% | 30,700 | 76億975万 | -6.83% | 5.52 | 0.45 |
| 03/04 | 613 | 617 | 606 | 607 | -0.82% | 10,600 | 78億6903万 | -3.96% | 5.71 | 0.46 |
| 03/03 | 619 | 623 | 611 | 612 | +0.16% | 4,300 | 79億3385万 | -3.32% | 5.76 | 0.46 |
| 03/02 | 618 | 618 | 608 | 611 | -1.13% | 4,700 | 79億2089万 | -3.78% | 5.75 | 0.46 |
| 03/01 | 614 | 622 | 612 | 618 | +0.65% | 9,100 | 80億1163万 | -2.98% | 5.81 | 0.47 |
| 02/28 | 619 | 620 | 610 | 614 | -0.81% | 5,500 | 79億5978万 | -3.91% | 5.78 | 0.47 |
| 02/25 | 615 | 622 | 615 | 619 | +1.98% | 8,100 | 80億2460万 | -3.43% | 5.82 | 0.47 |
| 02/24 | 618 | 623 | 606 | 607 | -2.72% | 15,400 | 78億6903万 | -5.6% | 5.71 | 0.46 |
| 02/22 | 622 | 626 | 620 | 624 | -0.64% | 4,500 | 80億8942万 | -3.26% | 5.87 | 0.47 |
| 02/21 | 622 | 628 | 619 | 628 | +0.32% | 5,600 | 81億4127万 | -2.94% | 5.91 | 0.48 |
| 02/18 | 621 | 635 | 621 | 626 | +0.16% | 8,200 | 81億1534万 | -3.54% | 5.89 | 0.48 |
| 02/17 | 624 | 625 | 620 | 625 | +0.16% | 4,400 | 81億238万 | -3.99% | 5.88 | 0.47 |
| 02/16 | 619 | 624 | 617 | 624 | +0.65% | 9,400 | 80億8942万 | -4.44% | 5.87 | 0.47 |
| 02/15 | 616 | 628 | 616 | 620 | -0.16% | 10,200 | 80億3756万 | -5.34% | 5.83 | 0.47 |
| 02/14 | 607 | 627 | 605 | 621 | -7.04% | 45,000 | 80億5052万 | -5.48% | 5.84 | 0.47 |
| 02/10 | 656 | 668 | 653 | 668 | +3.41% | 25,600 | 86億5982万 | +1.37% | 6.29 | 0.51 |
| 02/09 | 647 | 647 | 643 | 646 | +0.31% | 6,400 | 83億7462万 | -1.97% | 6.08 | 0.49 |
| 02/08 | 647 | 647 | 635 | 644 | -0.62% | 20,200 | 83億4869万 | -2.42% | 6.06 | 0.49 |
| 02/07 | 649 | 650 | 644 | 648 | -0.15% | 7,000 | 84億55万 | -1.97% | 6.1 | 0.49 |
| 02/04 | 648 | 652 | 645 | 649 | +0.15% | 13,400 | 84億1351万 | -1.82% | 6.11 | 0.49 |
| 02/03 | 647 | 648 | 646 | 648 | -0.15% | 1,900 | 84億55万 | -1.97% | 6.1 | 0.49 |
| 02/02 | 650 | 653 | 646 | 649 | -0.15% | 7,900 | 84億1351万 | -1.82% | 6.11 | 0.49 |
| 02/01 | 647 | 653 | 643 | 650 | +0.31% | 5,500 | 84億2648万 | -1.81% | 6.12 | 0.49 |
| 01/31 | 644 | 648 | 640 | 648 | +0.47% | 6,000 | 84億55万 | -2.11% | 6.1 | 0.49 |
| 01/28 | 637 | 645 | 635 | 645 | +0.78% | 3,000 | 83億6166万 | -2.71% | 6.07 | 0.49 |
| 01/27 | 652 | 656 | 626 | 640 | -1.99% | 14,900 | 82億9684万 | -3.47% | 6.02 | 0.49 |
| 01/26 | 652 | 658 | 647 | 653 | -0.15% | 7,300 | 84億6537万 | -1.66% | 6.14 | 0.5 |
| 01/25 | 662 | 662 | 652 | 654 | -1.21% | 4,600 | 84億7833万 | -1.51% | 6.15 | 0.5 |
| 01/24 | 661 | 662 | 660 | 662 | +0.15% | 1,300 | 85億8204万 | -0.45% | 6.23 | 0.5 |
| 01/21 | 663 | 663 | 655 | 661 | -0.3% | 4,600 | 85億6908万 | -0.6% | 6.22 | 0.5 |
| 01/20 | 658 | 668 | 658 | 663 | 0% | 3,400 | 85億9501万 | -0.3% | 6.24 | 0.5 |
| 01/19 | 668 | 668 | 658 | 663 | -0.9% | 7,200 | 85億9501万 | -0.45% | 6.24 | 0.5 |
| 01/18 | 671 | 675 | 669 | 669 | -0.15% | 5,700 | 86億7279万 | +0.45% | 6.29 | 0.51 |
| 01/17 | 671 | 673 | 670 | 670 | -0.74% | 5,500 | 86億8575万 | +0.45% | 6.3 | 0.51 |
| 01/14 | 674 | 675 | 671 | 675 | -0.15% | 3,200 | 87億5057万 | +1.05% | 6.35 | 0.51 |
| 01/13 | 672 | 678 | 672 | 676 | +0.3% | 1,600 | 87億6353万 | +1.2% | 6.36 | 0.51 |
| 01/12 | 671 | 678 | 671 | 674 | +0.15% | 6,500 | 87億3761万 | +0.9% | 6.34 | 0.51 |
| 01/11 | 673 | 673 | 670 | 673 | +0.15% | 4,900 | 87億2464万 | +0.75% | 6.33 | 0.51 |
| 01/07 | 676 | 676 | 669 | 672 | -0.3% | 5,900 | 87億1168万 | +0.75% | 6.32 | 0.51 |
| 01/06 | 673 | 675 | 671 | 674 | +0.15% | 2,300 | 87億3761万 | +1.05% | 6.34 | 0.51 |
| 01/05 | 669 | 675 | 669 | 673 | +0.6% | 5,200 | 87億2464万 | +0.9% | 6.33 | 0.51 |
| 01/04 | 667 | 671 | 667 | 669 | +0.3% | 2,800 | 86億7279万 | +0.45% | 6.29 | 0.51 |
| 2021 |
| 12/30 | 657 | 668 | 655 | 667 | +1.68% | 8,500 | 86億4686万 | 0% | 6.28 | 0.51 |
| 12/29 | 652 | 656 | 652 | 656 | +0.92% | 1,900 | 85億426万 | -1.8% | 6.17 | 0.5 |
| 12/28 | 655 | 655 | 647 | 650 | 0% | 14,400 | 84億2648万 | -2.99% | 6.12 | 0.49 |
| 12/27 | 655 | 655 | 650 | 650 | -0.91% | 10,000 | 84億2648万 | -3.27% | 6.12 | 0.49 |
| 12/24 | 657 | 658 | 651 | 656 | -0.15% | 12,100 | 85億426万 | -2.81% | 6.17 | 0.5 |
| 12/23 | 657 | 661 | 655 | 657 | -0.76% | 6,000 | 85億1722万 | -2.95% | 6.18 | 0.5 |
| 12/22 | 664 | 664 | 658 | 662 | +0.46% | 5,700 | 85億8204万 | -2.65% | 6.23 | 0.5 |
| 12/21 | 663 | 663 | 655 | 659 | +0.46% | 3,700 | 85億4315万 | -3.51% | 6.2 | 0.5 |
| 12/20 | 662 | 662 | 655 | 656 | -1.35% | 8,100 | 85億426万 | -4.37% | 6.17 | 0.5 |
| 12/17 | 663 | 668 | 663 | 665 | -0.15% | 4,100 | 86億2093万 | -3.2% | 6.26 | 0.5 |
| 12/16 | 670 | 676 | 664 | 666 | -0.6% | 9,600 | 86億3390万 | -3.06% | 6.27 | 0.51 |
| 12/15 | 672 | 674 | 665 | 670 | 0% | 6,900 | 86億8575万 | -2.47% | 6.3 | 0.51 |
| 12/14 | 667 | 673 | 665 | 670 | -0.3% | 3,000 | 86億8575万 | -2.33% | 6.3 | 0.51 |
| 12/13 | 683 | 685 | 665 | 672 | -1.18% | 9,700 | 87億1168万 | -2.04% | 6.32 | 0.51 |
| 12/10 | 687 | 687 | 680 | 680 | -1.02% | 6,400 | 88億1539万 | -0.87% | 6.4 | 0.52 |
| 12/09 | 684 | 688 | 683 | 687 | +0.44% | 4,100 | 89億614万 | +0.15% | 6.46 | 0.52 |
| 12/08 | 689 | 692 | 681 | 684 | -0.29% | 5,100 | 88億6725万 | -0.15% | 6.44 | 0.52 |
| 12/07 | 674 | 686 | 674 | 686 | +1.33% | 7,100 | 88億9317万 | +0.29% | 6.45 | 0.52 |
| 12/06 | 667 | 691 | 667 | 677 | +1.5% | 17,100 | 87億7650万 | -1.02% | 6.37 | 0.51 |
| 12/03 | 658 | 668 | 656 | 667 | +1.99% | 7,500 | 86億4686万 | -2.34% | 6.28 | 0.51 |
| 12/02 | 660 | 662 | 654 | 654 | -1.8% | 11,100 | 84億7833万 | -4.25% | 6.15 | 0.5 |
| 12/01 | 664 | 670 | 654 | 666 | 0% | 18,400 | 86億3390万 | -2.63% | 6.27 | 0.51 |
| 11/30 | 671 | 673 | 666 | 666 | -0.45% | 6,600 | 86億3390万 | -2.49% | 6.27 | 0.51 |
| 11/29 | 670 | 680 | 663 | 669 | -2.34% | 16,900 | 86億7279万 | -2.05% | 6.29 | 0.51 |
| 11/26 | 693 | 697 | 678 | 685 | -1.86% | 13,300 | 88億8021万 | +0.29% | 6.45 | 0.52 |
| 11/25 | 700 | 704 | 691 | 698 | -0.57% | 13,200 | 90億4874万 | +2.35% | 6.57 | 0.53 |
| 11/24 | 702 | 706 | 702 | 702 | 0% | 8,900 | 91億59万 | +3.24% | 6.61 | 0.53 |
| 11/22 | 711 | 712 | 701 | 702 | -1.27% | 7,600 | 91億59万 | +3.39% | 6.61 | 0.53 |
| 11/19 | 715 | 715 | 710 | 711 | -1.25% | 7,100 | 92億1727万 | +5.02% | 6.69 | 0.54 |
| 11/18 | 711 | 720 | 707 | 720 | -0.83% | 12,800 | 93億3394万 | +6.51% | 6.77 | 0.55 |
| 11/17 | 735 | 740 | 721 | 726 | -1.49% | 19,700 | 94億1173万 | +7.88% | 6.83 | 0.55 |
| 11/16 | 727 | 742 | 716 | 737 | +0.96% | 49,900 | 95億5433万 | +9.84% | 6.93 | 0.56 |
| 11/15 | 700 | 730 | 686 | 730 | +8.47% | 92,400 | 94億6358万 | +9.28% | 6.87 | 0.55 |
| 11/12 | 666 | 677 | 663 | 673 | +1.05% | 19,200 | 87億2464万 | +1.05% | 6.33 | 0.51 |
| 11/11 | 665 | 667 | 663 | 666 | 0% | 3,400 | 86億3390万 | +0.15% | 6.27 | 0.51 |
| 11/10 | 665 | 666 | 663 | 666 | -0.3% | 4,700 | 86億3390万 | +0.15% | 6.27 | 0.51 |
| 11/09 | 668 | 668 | 664 | 668 | +0.3% | 3,400 | 86億5982万 | +0.45% | 6.29 | 0.51 |
| 11/08 | 666 | 671 | 665 | 666 | -0.75% | 5,500 | 86億3390万 | +0.3% | 6.27 | 0.51 |
| 11/05 | 673 | 673 | 667 | 671 | +0.6% | 5,000 | 86億9872万 | +1.05% | 6.31 | 0.51 |
| 11/04 | 670 | 671 | 663 | 667 | -0.15% | 8,800 | 86億4686万 | +0.6% | 6.28 | 0.51 |
| 11/02 | 669 | 670 | 666 | 668 | +0.15% | 3,000 | 86億5982万 | +0.75% | 6.29 | 0.51 |
