PBR
2022/11/04～2023/03/31
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 03/31 | 614 | 621 | 614 | 620 | +0.98% | 4,400 | 80億3756万 | -0.32% | 5.01 | 0.44 |
| 03/30 | 617 | 617 | 611 | 614 | -1.76% | 12,500 | 79億5978万 | -1.29% | 4.97 | 0.44 |
| 03/29 | 623 | 627 | 620 | 625 | 0% | 7,300 | 81億238万 | +0.48% | 5.05 | 0.44 |
| 03/28 | 626 | 626 | 621 | 625 | +0.81% | 2,400 | 81億238万 | +0.48% | 5.05 | 0.44 |
| 03/27 | 621 | 623 | 620 | 620 | -0.32% | 4,800 | 80億3756万 | -0.16% | 5.01 | 0.44 |
| 03/24 | 620 | 623 | 617 | 622 | +0.48% | 3,400 | 80億6349万 | +0.16% | 5.03 | 0.44 |
| 03/23 | 616 | 619 | 616 | 619 | +0.49% | 4,900 | 80億2460万 | -0.32% | 5.01 | 0.44 |
| 03/22 | 619 | 624 | 616 | 616 | -0.48% | 8,700 | 79億8571万 | -0.81% | 4.98 | 0.44 |
| 03/20 | 617 | 619 | 616 | 619 | +0.32% | 2,000 | 80億2460万 | -0.32% | 5.01 | 0.44 |
| 03/17 | 615 | 618 | 614 | 617 | +0.82% | 2,100 | 79億9867万 | -0.64% | 4.99 | 0.44 |
| 03/16 | 612 | 615 | 611 | 612 | -0.65% | 2,000 | 79億3385万 | -1.29% | 4.95 | 0.44 |
| 03/15 | 611 | 617 | 611 | 616 | +1.99% | 2,800 | 79億8571万 | -0.65% | 4.98 | 0.44 |
| 03/14 | 613 | 613 | 602 | 604 | -1.15% | 7,600 | 78億3014万 | -2.42% | 4.88 | 0.43 |
| 03/13 | 624 | 624 | 611 | 611 | -2.08% | 8,400 | 79億2089万 | -1.29% | 4.94 | 0.43 |
| 03/10 | 631 | 632 | 624 | 624 | -1.11% | 5,700 | 80億8942万 | +0.97% | 5.05 | 0.44 |
| 03/09 | 631 | 631 | 626 | 631 | +0.48% | 5,500 | 81億8016万 | +2.1% | 5.1 | 0.45 |
| 03/08 | 631 | 631 | 628 | 628 | -0.32% | 1,400 | 81億4127万 | +1.95% | 5.08 | 0.45 |
| 03/07 | 626 | 630 | 626 | 630 | +0.32% | 3,000 | 81億6720万 | +2.44% | 5.1 | 0.45 |
| 03/06 | 633 | 634 | 628 | 628 | -0.32% | 6,900 | 81億4127万 | +2.28% | 5.08 | 0.45 |
| 03/03 | 626 | 633 | 624 | 630 | +0.64% | 9,800 | 81億6720万 | +2.77% | 5.1 | 0.45 |
| 03/02 | 624 | 627 | 624 | 626 | +0.16% | 3,300 | 81億1534万 | +2.45% | 5.06 | 0.45 |
| 03/01 | 628 | 628 | 618 | 625 | -0.48% | 10,100 | 81億238万 | +2.46% | 5.05 | 0.44 |
| 02/28 | 630 | 630 | 624 | 628 | -0.16% | 3,100 | 81億4127万 | +3.12% | 5.08 | 0.45 |
| 02/27 | 623 | 629 | 623 | 629 | +0.96% | 2,800 | 81億5424万 | +3.28% | 5.09 | 0.45 |
| 02/24 | 625 | 628 | 623 | 623 | -0.32% | 6,300 | 80億7645万 | +2.64% | 5.04 | 0.44 |
| 02/22 | 619 | 628 | 615 | 625 | +0.97% | 19,000 | 81億238万 | +3.14% | 5.05 | 0.44 |
| 02/21 | 616 | 619 | 616 | 619 | 0% | 1,400 | 80億2460万 | +2.31% | 5.01 | 0.44 |
| 02/20 | 613 | 622 | 613 | 619 | +0.49% | 7,700 | 80億2460万 | +2.48% | 5.01 | 0.44 |
| 02/17 | 616 | 616 | 616 | 616 | -0.16% | 800 | 79億8571万 | +2.16% | 4.98 | 0.44 |
| 02/16 | 617 | 618 | 616 | 617 | 0% | 1,300 | 79億9867万 | +2.49% | 4.99 | 0.44 |
| 02/15 | 617 | 619 | 616 | 617 | 0% | 3,300 | 79億9867万 | +2.66% | 4.99 | 0.44 |
| 02/14 | 617 | 618 | 612 | 617 | 0% | 2,600 | 79億9867万 | +3.01% | 4.99 | 0.44 |
| 02/13 | 618 | 621 | 612 | 617 | +1.15% | 21,000 | 79億9867万 | +3.18% | 4.99 | 0.44 |
| 02/10 | 600 | 610 | 600 | 610 | +1.16% | 7,700 | 79億792万 | +2.35% | 4.93 | 0.43 |
| 02/09 | 601 | 603 | 600 | 603 | +0.67% | 4,400 | 78億1718万 | +1.34% | 4.88 | 0.43 |
| 02/08 | 600 | 600 | 598 | 599 | -0.17% | 2,200 | 77億6532万 | +0.67% | 4.84 | 0.43 |
| 02/07 | 600 | 600 | 596 | 600 | -0.33% | 2,500 | 77億7828万 | +1.01% | 4.85 | 0.43 |
| 02/06 | 597 | 602 | 597 | 602 | +0.67% | 5,900 | 78億421万 | +1.35% | 4.87 | 0.43 |
| 02/03 | 599 | 601 | 598 | 598 | -0.5% | 8,600 | 77億5236万 | +0.84% | 4.84 | 0.43 |
| 02/02 | 601 | 601 | 597 | 601 | +0.5% | 4,700 | 77億9125万 | +1.52% | 4.86 | 0.43 |
| 02/01 | 602 | 602 | 598 | 598 | -0.66% | 2,800 | 77億5236万 | +1.01% | 4.84 | 0.43 |
| 01/31 | 600 | 602 | 600 | 602 | +0.5% | 1,100 | 78億421万 | +1.86% | 4.87 | 0.43 |
| 01/30 | 599 | 603 | 599 | 599 | +0.17% | 3,100 | 77億6532万 | +1.35% | 4.84 | 0.43 |
| 01/27 | 598 | 600 | 598 | 598 | +0.34% | 1,000 | 77億5236万 | +1.18% | 4.84 | 0.43 |
| 01/26 | 601 | 601 | 596 | 596 | -0.83% | 1,600 | 77億2643万 | +1.02% | 4.82 | 0.42 |
| 01/25 | 603 | 607 | 601 | 601 | +0.17% | 2,700 | 77億9125万 | +1.86% | 4.86 | 0.43 |
| 01/24 | 608 | 608 | 600 | 600 | -1.15% | 2,300 | 77億7828万 | +1.69% | 4.85 | 0.43 |
| 01/23 | 601 | 607 | 598 | 607 | +0.66% | 5,300 | 78億6903万 | +2.88% | 4.91 | 0.43 |
| 01/20 | 596 | 603 | 595 | 603 | +1.17% | 8,800 | 78億1718万 | +2.2% | 4.88 | 0.43 |
| 01/19 | 596 | 596 | 593 | 596 | +0.34% | 6,000 | 77億2643万 | +1.02% | 4.82 | 0.42 |
| 01/18 | 597 | 597 | 594 | 594 | -0.17% | 3,200 | 77億50万 | +0.68% | 4.8 | 0.42 |
| 01/17 | 595 | 597 | 595 | 595 | +0.51% | 2,700 | 77億1347万 | +0.85% | 4.81 | 0.42 |
| 01/16 | 586 | 592 | 586 | 592 | +1.2% | 3,900 | 76億7457万 | +0.51% | 4.79 | 0.42 |
| 01/13 | 583 | 586 | 583 | 585 | +0.34% | 3,500 | 75億8383万 | -0.68% | 4.73 | 0.42 |
| 01/12 | 579 | 583 | 579 | 583 | 0% | 3,400 | 75億5790万 | -1.19% | 4.72 | 0.41 |
| 01/11 | 579 | 583 | 579 | 583 | +0.69% | 1,800 | 75億5790万 | -1.19% | 4.72 | 0.41 |
| 01/10 | 587 | 587 | 577 | 579 | -0.86% | 5,000 | 75億604万 | -2.03% | 4.68 | 0.41 |
| 01/06 | 581 | 584 | 577 | 584 | +0.17% | 4,500 | 75億7086万 | -1.35% | 4.72 | 0.42 |
| 01/05 | 585 | 585 | 580 | 583 | -0.34% | 4,400 | 75億5790万 | -1.69% | 4.72 | 0.41 |
| 01/04 | 590 | 590 | 581 | 585 | -0.85% | 5,900 | 75億8383万 | -1.35% | 4.73 | 0.42 |
| 2022 |
| 12/30 | 590 | 590 | 586 | 590 | +0.68% | 2,800 | 76億4865万 | -0.67% | 4.8 | 0.42 |
| 12/29 | 581 | 586 | 579 | 586 | +0.86% | 7,800 | 75億9679万 | -1.51% | 4.77 | 0.42 |
| 12/28 | 586 | 588 | 575 | 581 | -0.85% | 18,900 | 75億3197万 | -2.52% | 4.73 | 0.42 |
| 12/27 | 593 | 593 | 586 | 586 | -0.17% | 9,200 | 75億9679万 | -1.84% | 4.77 | 0.42 |
| 12/26 | 585 | 594 | 585 | 587 | +0.17% | 6,800 | 76億975万 | -1.68% | 4.78 | 0.42 |
| 12/23 | 590 | 592 | 586 | 586 | -1.01% | 7,200 | 75億9679万 | -1.68% | 4.77 | 0.42 |
| 12/22 | 598 | 598 | 592 | 592 | -0.5% | 2,200 | 76億7457万 | -0.67% | 4.82 | 0.42 |
| 12/21 | 586 | 597 | 586 | 595 | +1.71% | 6,200 | 77億1347万 | 0% | 4.84 | 0.43 |
| 12/20 | 600 | 600 | 585 | 585 | -2.34% | 12,100 | 75億8383万 | -1.52% | 4.76 | 0.42 |
| 12/19 | 594 | 603 | 594 | 599 | +0.5% | 18,400 | 77億6532万 | +1.01% | 4.88 | 0.43 |
| 12/16 | 604 | 604 | 596 | 596 | -1.65% | 7,100 | 77億2643万 | +0.68% | 4.85 | 0.43 |
| 12/15 | 606 | 606 | 598 | 606 | +0.33% | 15,400 | 78億5607万 | +2.54% | 4.93 | 0.43 |
| 12/14 | 597 | 607 | 596 | 604 | +1.51% | 35,100 | 78億3014万 | +2.55% | 4.92 | 0.43 |
| 12/13 | 593 | 596 | 592 | 595 | +0.34% | 2,900 | 77億1347万 | +1.36% | 4.84 | 0.43 |
| 12/12 | 596 | 596 | 591 | 593 | -0.17% | 5,300 | 76億8754万 | +1.19% | 4.83 | 0.42 |
| 12/09 | 589 | 595 | 588 | 594 | +1.19% | 10,300 | 77億50万 | +1.54% | 4.83 | 0.43 |
| 12/08 | 591 | 591 | 582 | 587 | -0.68% | 18,000 | 76億975万 | +0.69% | 4.78 | 0.42 |
| 12/07 | 595 | 595 | 587 | 591 | -0.17% | 7,500 | 76億6161万 | +1.37% | 4.81 | 0.42 |
| 12/06 | 593 | 597 | 592 | 592 | -0.5% | 4,900 | 76億7457万 | +1.89% | 4.82 | 0.42 |
| 12/05 | 599 | 599 | 594 | 595 | -0.67% | 8,200 | 77億1347万 | +2.59% | 4.84 | 0.43 |
| 12/02 | 604 | 606 | 596 | 599 | -0.83% | 17,500 | 77億6532万 | +3.63% | 4.88 | 0.43 |
| 12/01 | 604 | 606 | 602 | 604 | +0.17% | 8,400 | 78億3014万 | +4.68% | 4.92 | 0.43 |
| 11/30 | 605 | 607 | 603 | 603 | -0.33% | 3,700 | 78億1718万 | +4.87% | 4.91 | 0.43 |
| 11/29 | 601 | 610 | 599 | 605 | +0.67% | 19,000 | 78億4310万 | +5.58% | 4.92 | 0.43 |
| 11/28 | 605 | 610 | 601 | 601 | -0.5% | 28,700 | 77億9125万 | +5.44% | 4.89 | 0.43 |
| 11/25 | 605 | 615 | 604 | 604 | -0.98% | 26,600 | 78億3014万 | +6.15% | 4.92 | 0.43 |
| 11/24 | 616 | 617 | 603 | 610 | -0.81% | 66,700 | 79億792万 | +7.58% | 4.96 | 0.44 |
| 11/22 | 621 | 628 | 601 | 615 | +6.59% | 304,000 | 79億7274万 | +8.85% | 5.01 | 0.44 |
| 11/21 | 577 | 579 | 575 | 577 | 0% | 3,300 | 74億8012万 | +2.49% | 4.7 | 0.41 |
| 11/18 | 575 | 578 | 575 | 577 | +0.52% | 6,200 | 74億8012万 | +2.67% | 4.7 | 0.41 |
| 11/17 | 575 | 576 | 570 | 574 | -0.17% | 7,600 | 74億4123万 | +2.14% | 4.67 | 0.41 |
| 11/16 | 576 | 576 | 573 | 575 | +0.17% | 2,700 | 74億5419万 | +2.5% | 4.68 | 0.41 |
| 11/15 | 575 | 576 | 574 | 574 | +1.23% | 4,200 | 74億4123万 | +2.32% | 4.67 | 0.41 |
| 11/14 | 572 | 582 | 567 | 567 | +0.71% | 19,400 | 73億5048万 | +1.25% | 4.61 | 0.41 |
| 11/11 | 567 | 569 | 562 | 563 | +0.36% | 3,700 | 72億9862万 | +0.54% | 4.58 | 0.4 |
| 11/10 | 567 | 567 | 561 | 561 | -0.71% | 2,600 | 72億7270万 | 0% | 4.57 | 0.4 |
| 11/09 | 558 | 566 | 558 | 565 | +1.25% | 5,600 | 73億2455万 | +0.71% | 4.6 | 0.4 |
| 11/08 | 560 | 563 | 558 | 558 | -0.71% | 3,800 | 72億3380万 | -0.53% | 4.54 | 0.4 |
| 11/07 | 560 | 564 | 560 | 562 | -0.18% | 2,300 | 72億8566万 | 0% | 4.57 | 0.4 |
| 11/04 | 564 | 565 | 560 | 563 | -0.18% | 3,400 | 72億9862万 | +0.18% | 4.58 | 0.4 |
