PER
2023/02/27～2023/07/21
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2023 |
| 07/21 | 997 | 1,000 | 986 | 986 | -1.5% | 51,500 | 128億1702万 | +2.92% | 6.13 | 0.67 |
| 07/20 | 992 | 1,004 | 988 | 1,001 | +1.11% | 59,600 | 130億1201万 | +5.04% | 6.22 | 0.68 |
| 07/19 | 981 | 997 | 972 | 990 | +1.02% | 67,500 | 128億3417万 | +4.43% | 6.14 | 0.67 |
| 07/18 | 968 | 988 | 968 | 980 | +1.24% | 64,100 | 127億453万 | +3.92% | 6.07 | 0.66 |
| 07/14 | 967 | 970 | 955 | 968 | -0.51% | 60,700 | 125億4897万 | +3.2% | 6 | 0.66 |
| 07/13 | 973 | 974 | 960 | 973 | 0% | 33,100 | 126億1379万 | +4.18% | 6.03 | 0.66 |
| 07/12 | 974 | 976 | 966 | 973 | 0% | 23,900 | 126億1379万 | +4.74% | 6.03 | 0.66 |
| 07/11 | 990 | 990 | 966 | 973 | -1.52% | 53,400 | 126億1379万 | +5.19% | 6.03 | 0.66 |
| 07/10 | 984 | 1,000 | 980 | 988 | +0.82% | 61,500 | 128億825万 | +7.39% | 6.12 | 0.67 |
| 07/07 | 963 | 994 | 960 | 980 | +1.34% | 77,700 | 127億453万 | +7.1% | 6.07 | 0.66 |
| 07/06 | 990 | 990 | 956 | 967 | -3.11% | 175,200 | 125億3601万 | +6.26% | 5.99 | 0.66 |
| 07/05 | 980 | 1,000 | 976 | 998 | +1.42% | 119,400 | 129億3788万 | +10.15% | 6.19 | 0.68 |
| 07/04 | 989 | 990 | 963 | 984 | -0.4% | 87,500 | 127億5639万 | +9.33% | 6.1 | 0.67 |
| 07/03 | 978 | 990 | 978 | 988 | +1.02% | 88,500 | 128億825万 | +10.51% | 6.12 | 0.67 |
| 06/30 | 978 | 980 | 956 | 978 | +0.2% | 67,000 | 126億7861万 | +10.01% | 6.06 | 0.67 |
| 06/29 | 999 | 1,010 | 970 | 976 | +0.62% | 133,800 | 126億5268万 | +10.53% | 6.05 | 0.67 |
| 06/28 | 960 | 982 | 960 | 970 | +2.32% | 78,600 | 125億7490万 | +10.48% | 6.01 | 0.66 |
| 06/27 | 954 | 955 | 945 | 948 | +0.11% | 46,500 | 122億8969万 | +8.59% | 5.88 | 0.65 |
| 06/26 | 933 | 959 | 926 | 947 | +2.6% | 69,500 | 122億7673万 | +8.98% | 5.87 | 0.65 |
| 06/23 | 926 | 939 | 917 | 923 | -0.54% | 61,200 | 119億6560万 | +6.58% | 5.72 | 0.63 |
| 06/22 | 915 | 935 | 911 | 928 | +2.65% | 63,800 | 120億3042万 | +7.53% | 5.75 | 0.63 |
| 06/21 | 875 | 910 | 875 | 904 | +0.67% | 65,500 | 117億1928万 | +5.12% | 5.6 | 0.62 |
| 06/20 | 874 | 900 | 874 | 898 | +3.22% | 84,000 | 116億4150万 | +4.66% | 5.57 | 0.61 |
| 06/19 | 864 | 870 | 864 | 870 | +0.69% | 19,800 | 112億7851万 | +2.23% | 5.39 | 0.59 |
| 06/16 | 866 | 866 | 862 | 864 | +0.23% | 12,300 | 112億73万 | +2.61% | 5.36 | 0.59 |
| 06/15 | 864 | 866 | 862 | 862 | +0.12% | 11,700 | 111億7480万 | +3.61% | 5.34 | 0.59 |
| 06/14 | 862 | 865 | 860 | 861 | -0.12% | 19,400 | 111億6184万 | +4.62% | 5.34 | 0.59 |
| 06/13 | 869 | 869 | 860 | 862 | -0.46% | 16,000 | 111億7480万 | +5.9% | 5.34 | 0.59 |
| 06/12 | 864 | 867 | 862 | 866 | +0.58% | 12,300 | 112億2666万 | +7.71% | 5.37 | 0.59 |
| 06/09 | 860 | 865 | 858 | 861 | +0.12% | 17,100 | 111億6184万 | +8.3% | 5.34 | 0.59 |
| 06/08 | 859 | 862 | 857 | 860 | +0.12% | 10,400 | 111億4888万 | +9.55% | 5.33 | 0.59 |
| 06/07 | 866 | 867 | 855 | 859 | -0.35% | 22,100 | 111億3591万 | +10.7% | 5.32 | 0.59 |
| 06/06 | 867 | 868 | 860 | 862 | -0.46% | 18,000 | 111億7480万 | +12.53% | 5.34 | 0.59 |
| 06/05 | 860 | 867 | 859 | 866 | +1.05% | 29,900 | 112億2666万 | +14.55% | 5.37 | 0.59 |
| 06/02 | 850 | 859 | 850 | 857 | +0.82% | 15,900 | 111億999万 | +14.88% | 5.31 | 0.58 |
| 06/01 | 855 | 856 | 850 | 850 | +0.12% | 13,600 | 110億1924万 | +15.33% | 5.27 | 0.58 |
| 05/31 | 847 | 856 | 847 | 849 | +0.35% | 16,700 | 110億627万 | +16.78% | 5.26 | 0.58 |
| 05/30 | 846 | 861 | 844 | 846 | 0% | 47,200 | 109億6738万 | +17.83% | 5.24 | 0.58 |
| 05/29 | 852 | 852 | 843 | 846 | -0.12% | 23,600 | 109億6738万 | +19.49% | 5.24 | 0.58 |
| 05/26 | 852 | 855 | 847 | 847 | 0% | 22,000 | 109億8035万 | +21.17% | 5.25 | 0.58 |
| 05/25 | 859 | 859 | 846 | 847 | -0.59% | 44,300 | 109億8035万 | +22.75% | 5.25 | 0.58 |
| 05/24 | 850 | 856 | 844 | 852 | +0.35% | 24,300 | 110億4517万 | +25.29% | 5.28 | 0.58 |
| 05/23 | 862 | 877 | 845 | 849 | -0.93% | 75,300 | 110億627万 | +26.53% | 5.26 | 0.58 |
| 05/22 | 850 | 880 | 841 | 857 | +1.06% | 93,900 | 111億999万 | +29.65% | 5.31 | 0.58 |
| 05/19 | 860 | 864 | 845 | 848 | -1.17% | 76,900 | 109億9331万 | +30.06% | 5.26 | 0.58 |
| 05/18 | 838 | 861 | 828 | 858 | +0.94% | 149,900 | 111億2295万 | +33.64% | 5.32 | 0.59 |
| 05/17 | 774 | 869 | 773 | 850 | +15.96% | 731,900 | 110億1924万 | +34.49% | 5.27 | 0.58 |
| 05/16 | 733 | 733 | 733 | 733 | +15.8% | 30,800 | 95億247万 | +17.85% | 4.54 | 0.5 |
| 05/15 | 631 | 636 | 620 | 633 | +0.64% | 12,200 | 82億609万 | +2.43% | 3.92 | 0.43 |
| 05/12 | 626 | 629 | 626 | 629 | +0.64% | 3,300 | 81億5424万 | +1.94% | 3.9 | 0.43 |
| 05/11 | 626 | 629 | 621 | 625 | -0.32% | 3,800 | 81億238万 | +1.3% | 3.87 | 0.43 |
| 05/10 | 620 | 628 | 610 | 627 | 0% | 7,300 | 81億2831万 | +1.62% | 3.89 | 0.43 |
| 05/09 | 628 | 629 | 608 | 627 | -0.16% | 7,600 | 81億2831万 | +1.79% | 3.89 | 0.43 |
| 05/08 | 632 | 632 | 627 | 628 | -0.63% | 4,400 | 81億4127万 | +1.95% | 3.89 | 0.43 |
| 05/02 | 618 | 632 | 618 | 632 | +0.96% | 6,200 | 81億9313万 | +2.6% | 3.92 | 0.43 |
| 05/01 | 617 | 637 | 616 | 626 | +1.46% | 17,800 | 81億1534万 | +1.79% | 3.88 | 0.43 |
| 04/28 | 614 | 618 | 614 | 617 | +0.65% | 2,500 | 79億9867万 | +0.33% | 3.82 | 0.42 |
| 04/27 | 615 | 617 | 613 | 613 | +0.16% | 4,600 | 79億4681万 | -0.33% | 3.8 | 0.42 |
| 04/26 | 614 | 615 | 612 | 612 | -0.33% | 5,400 | 79億3385万 | -0.65% | 3.79 | 0.42 |
| 04/25 | 616 | 616 | 614 | 614 | +0.16% | 2,100 | 79億5978万 | -0.32% | 3.81 | 0.42 |
| 04/24 | 615 | 616 | 611 | 613 | -0.33% | 1,500 | 79億4681万 | -0.49% | 3.8 | 0.42 |
| 04/21 | 614 | 615 | 610 | 615 | +0.16% | 4,900 | 79億7274万 | -0.16% | 3.81 | 0.42 |
| 04/20 | 612 | 614 | 610 | 614 | +0.33% | 2,300 | 79億5978万 | -0.32% | 3.81 | 0.42 |
| 04/19 | 614 | 614 | 611 | 612 | +0.16% | 800 | 79億3385万 | -0.65% | 3.79 | 0.42 |
| 04/18 | 615 | 615 | 611 | 611 | -0.65% | 2,100 | 79億2089万 | -0.81% | 3.79 | 0.42 |
| 04/17 | 615 | 615 | 613 | 615 | 0% | 600 | 79億7274万 | -0.16% | 3.81 | 0.42 |
| 04/14 | 613 | 619 | 613 | 615 | +0.33% | 3,600 | 79億7274万 | -0.16% | 3.81 | 0.42 |
| 04/13 | 612 | 614 | 610 | 613 | +0.66% | 2,600 | 79億4681万 | -0.65% | 3.8 | 0.42 |
| 04/12 | 610 | 614 | 609 | 609 | +0.16% | 1,600 | 78億9496万 | -1.3% | 3.78 | 0.42 |
| 04/11 | 612 | 616 | 608 | 608 | -0.98% | 2,500 | 78億8200万 | -1.62% | 3.77 | 0.41 |
| 04/10 | 606 | 614 | 606 | 614 | +1.15% | 2,400 | 79億5978万 | -0.81% | 3.81 | 0.42 |
| 04/07 | 607 | 612 | 607 | 607 | -1.14% | 1,900 | 78億6903万 | -2.1% | 3.76 | 0.41 |
| 04/06 | 614 | 614 | 603 | 614 | 0% | 5,400 | 79億5978万 | -0.97% | 3.81 | 0.42 |
| 04/05 | 620 | 621 | 614 | 614 | -0.97% | 2,400 | 79億5978万 | -1.13% | 3.81 | 0.42 |
| 04/04 | 625 | 627 | 618 | 620 | -0.8% | 3,200 | 80億3756万 | -0.16% | 3.84 | 0.42 |
| 04/03 | 616 | 631 | 616 | 625 | +0.81% | 7,500 | 81億238万 | +0.48% | 3.87 | 0.43 |
| 03/31 | 614 | 621 | 614 | 620 | +0.98% | 4,400 | 80億3756万 | -0.32% | 5.01 | 0.44 |
| 03/30 | 617 | 617 | 611 | 614 | -1.76% | 12,500 | 79億5978万 | -1.29% | 4.97 | 0.44 |
| 03/29 | 623 | 627 | 620 | 625 | 0% | 7,300 | 81億238万 | +0.48% | 5.05 | 0.44 |
| 03/28 | 626 | 626 | 621 | 625 | +0.81% | 2,400 | 81億238万 | +0.48% | 5.05 | 0.44 |
| 03/27 | 621 | 623 | 620 | 620 | -0.32% | 4,800 | 80億3756万 | -0.16% | 5.01 | 0.44 |
| 03/24 | 620 | 623 | 617 | 622 | +0.48% | 3,400 | 80億6349万 | +0.16% | 5.03 | 0.44 |
| 03/23 | 616 | 619 | 616 | 619 | +0.49% | 4,900 | 80億2460万 | -0.32% | 5.01 | 0.44 |
| 03/22 | 619 | 624 | 616 | 616 | -0.48% | 8,700 | 79億8571万 | -0.81% | 4.98 | 0.44 |
| 03/20 | 617 | 619 | 616 | 619 | +0.32% | 2,000 | 80億2460万 | -0.32% | 5.01 | 0.44 |
| 03/17 | 615 | 618 | 614 | 617 | +0.82% | 2,100 | 79億9867万 | -0.64% | 4.99 | 0.44 |
| 03/16 | 612 | 615 | 611 | 612 | -0.65% | 2,000 | 79億3385万 | -1.29% | 4.95 | 0.44 |
| 03/15 | 611 | 617 | 611 | 616 | +1.99% | 2,800 | 79億8571万 | -0.65% | 4.98 | 0.44 |
| 03/14 | 613 | 613 | 602 | 604 | -1.15% | 7,600 | 78億3014万 | -2.42% | 4.88 | 0.43 |
| 03/13 | 624 | 624 | 611 | 611 | -2.08% | 8,400 | 79億2089万 | -1.29% | 4.94 | 0.43 |
| 03/10 | 631 | 632 | 624 | 624 | -1.11% | 5,700 | 80億8942万 | +0.97% | 5.05 | 0.44 |
| 03/09 | 631 | 631 | 626 | 631 | +0.48% | 5,500 | 81億8016万 | +2.1% | 5.1 | 0.45 |
| 03/08 | 631 | 631 | 628 | 628 | -0.32% | 1,400 | 81億4127万 | +1.95% | 5.08 | 0.45 |
| 03/07 | 626 | 630 | 626 | 630 | +0.32% | 3,000 | 81億6720万 | +2.44% | 5.1 | 0.45 |
| 03/06 | 633 | 634 | 628 | 628 | -0.32% | 6,900 | 81億4127万 | +2.28% | 5.08 | 0.45 |
| 03/03 | 626 | 633 | 624 | 630 | +0.64% | 9,800 | 81億6720万 | +2.77% | 5.1 | 0.45 |
| 03/02 | 624 | 627 | 624 | 626 | +0.16% | 3,300 | 81億1534万 | +2.45% | 5.06 | 0.45 |
| 03/01 | 628 | 628 | 618 | 625 | -0.48% | 10,100 | 81億238万 | +2.46% | 5.05 | 0.44 |
| 02/28 | 630 | 630 | 624 | 628 | -0.16% | 3,100 | 81億4127万 | +3.12% | 5.08 | 0.45 |
| 02/27 | 623 | 629 | 623 | 629 | +0.96% | 2,800 | 81億5424万 | +3.28% | 5.09 | 0.45 |
