IR情報

2018/02/07~2018/07/03

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/03815816812812-0.12%7,50069億4292万-0.61%
07/02816817812813-0.37%7,00069億5147万-0.49%
06/29818818814816-0.24%5,50069億7712万-0.12%
06/28819819813818-0.12%4,90069億9422万0%
06/27814820814819+0.61%6,70070億277万+0.12%
06/26822822811814-0.12%9,00069億6002万-0.49%
06/25821821814815-0.61%4,80069億6857万-0.49%
06/22820820816820+0.49%5,00070億1132万+0.12%
06/21820821815816-0.37%5,30069億7712万-0.37%
06/20818819816819+0.24%5,40070億277万0%
06/198188208148170%5,30069億8567万-0.24%
06/18822822816817-0.12%5,90069億8567万-0.37%
06/1515:00 平成30年5月度の月次料飲売上状況について
06/15824824818818-0.49%2,80069億9422万-0.12%
06/14819823819822-0.12%5,40070億2842万+0.37%
06/138228238208230%4,20070億3697万+0.49%
06/12820825818823+0.61%8,30070億3697万+0.49%
06/11816820816818+0.25%4,50069億9422万0%
06/08815818815816-0.12%7,90069億7712万-0.24%
06/07814819813817+0.37%6,20069億8567万-0.12%
06/06814814810814+0.37%6,20069億6002万-0.49%
06/05814816811811-0.37%4,90069億3437万-0.86%
06/04813817813814+0.12%8,40069億6002万-0.49%
06/01814814812813+0.12%6,80069億5147万-0.61%
05/31822822812812-0.61%7,40069億4292万-0.61%
05/30814819814817-0.49%7,50069億8567万0%
05/29817822812821-0.36%12,30070億1987万+0.49%
05/28825825821824-0.24%6,60070億4552万+0.98%
05/25821826821826+0.24%7,60070億6263万+1.35%
05/248258258238240%10,30070億4552万+1.23%
05/23823825822824+0.24%7,90070億4552万+1.23%
05/228218248218220%6,10070億2842万+1.11%
05/21825825821822-0.12%7,70070億2842万+1.23%
05/18821823820823-0.12%6,80070億3697万+1.48%
05/17822824818824+0.12%11,20070億4552万+1.6%
05/16819823818823+0.37%16,20070億3697万+1.6%
05/15815820814820+0.61%26,10070億1132万+1.36%
05/1418:35 (訂正)「平成30年3月期決算短信[日本基準](非連結)」の一部訂正について
05/1415:00 特別損失(減損損失)の計上に関するお知らせ
05/1415:00 平成30年3月期通期業績予想値と実績値との差異に関するお知らせ
05/1415:00 平成30年4月度の月次料飲売上状況について
05/1415:00 平成30年3月期決算短信〔日本基準〕(非連結)
05/148148158118150%7,70069億6857万+0.74%
05/11815815812815+0.12%13,50069億6857万+0.74%
05/108148158138140%6,60069億6002万+0.74%
05/098148148128140%4,80069億6002万+0.74%
05/08813814811814+0.12%12,80069億6002万+0.87%
05/078118138118130%10,30069億5147万+0.74%
05/02812813811813+0.25%9,10069億5147万+0.87%
05/01812813810811-0.25%6,30069億3437万+0.62%
04/27811813809813+0.25%8,50069億5147万+0.74%
04/26810811808811+0.12%7,10069億3437万+0.5%
04/25810810806810+0.12%5,80069億2582万+0.37%
04/24808809806809+0.12%8,80069億1727万+0.25%
04/23806808806808+0.25%2,30069億872万+0.12%
04/20807808805806-0.12%3,90068億9162万-0.25%
04/19806808805807+0.37%4,30069億17万-0.12%
04/18803805802804+0.12%4,80068億7452万-0.5%
04/17805805802803-0.25%3,50068億6597万-0.74%
04/16805805801805+0.12%12,60068億8307万-0.49%
04/1316:30 平成30年3月度の月次料飲売上状況について
04/138068068018040%7,30068億7452万-0.74%
04/12802805802804+0.12%10,60068億7452万-0.74%
04/11804804802803-0.25%12,70068億6597万-0.99%
04/108078088038050%10,20068億8307万-0.86%
04/09804807804805-0.12%15,80068億8307万-0.86%
04/06810810806806-0.49%8,30068億9162万-0.74%
04/05813813806810-0.12%10,00069億2582万-0.37%
04/04806812804811+1%22,70069億3437万-0.37%
04/038008067998030%16,30068億6597万-1.35%
04/028048048028030%7,80068億6597万-1.47%
03/30804806800803+0.12%23,70068億6597万-1.59%
03/29805805800802-0.12%19,00068億5742万-1.72%
03/28802803797803-1.23%77,00068億6597万-1.71%
03/27809816809813-0.12%100,50069億5147万-0.49%
03/26810814809814+0.37%44,50069億6002万-0.37%
03/23810815810811-0.49%19,10069億3437万-0.73%
03/22816816811815+0.12%11,50069億6857万-0.24%
03/20813817809814-0.25%20,50069億6002万-0.25%
03/19815818811816-0.24%25,10069億7712万0%
03/16818820818818+0.12%16,10069億9422万+0.37%
03/158198208168170%20,30069億8567万+0.25%
03/14819819815817-0.24%12,90069億8567万+0.25%
03/13816819816819+0.37%11,80070億277万+0.61%
03/1215:00 組織変更及び人事異動に関するお知らせ
03/1215:00 平成30年2月度の月次料飲売上状況について
03/128168178148160%11,00069億7712万+0.25%
03/098188188158160%9,60069億7712万+0.25%
03/08816816814816-0.12%7,50069億7712万+0.12%
03/07819820816817-0.37%15,70069億8567万+0.25%
03/06819820817820+0.61%6,70070億1132万+0.61%
03/05818819814815-0.24%13,10069億6857万0%
03/02819820813817-0.73%18,90069億8567万+0.25%
03/01822825822823+0.12%20,60070億3697万+0.86%
02/28824826822822-0.24%11,00070億2842万+0.74%
02/278218258218240%6,70070億4552万+0.98%
02/26822827821824+0.73%14,80070億4552万+0.98%
02/23820820814818+0.25%15,70069億9422万+0.37%
02/22816816811816+0.12%7,20069億7712万+0.12%
02/21817818812815-0.24%8,70069億6857万0%
02/20813817810817+0.37%7,80069億8567万+0.25%
02/19807814807814+1.12%13,80069億6002万-0.12%
02/16804808804805+0.12%8,00068億8307万-1.23%
02/15804809804804+0.25%7,30068億7452万-1.47%
02/14806812802802-0.5%12,70068億5742万-1.72%
02/1315:00 平成30年1月度の月次料飲売上状況について
02/1315:00 平成30年3月期第3四半期決算短信〔日本基準〕(非連結)
02/138068118068060%10,60068億9162万-1.35%
02/09802810802806-0.74%14,10068億9162万-1.35%
02/08806816806812+1%8,60069億4292万-0.61%
02/07810815804804+0.25%18,80068億7452万-1.59%