PER
2020/11/04～2021/03/31
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 03/31 | 496 | 500 | 493 | 493 | -0.4% | 12,900 | 42億1534万 | -2.18% | - | 3.96 |
| 03/30 | 492 | 503 | 492 | 495 | -0.2% | 29,600 | 42億3244万 | -2.17% | - | 3.97 |
| 03/29 | 501 | 503 | 492 | 496 | -1% | 62,500 | 42億4099万 | -1.98% | - | 3.98 |
| 03/26 | 501 | 504 | 501 | 501 | 0% | 18,200 | 42億8375万 | -1.18% | - | 4.02 |
| 03/25 | 500 | 506 | 500 | 501 | +0.2% | 16,500 | 42億8375万 | -1.18% | - | 4.02 |
| 03/24 | 503 | 505 | 500 | 500 | -0.79% | 25,900 | 42億7520万 | -1.57% | - | 4.01 |
| 03/23 | 508 | 508 | 503 | 504 | -0.59% | 14,400 | 43億940万 | -0.79% | - | 4.05 |
| 03/22 | 509 | 510 | 503 | 507 | -0.39% | 17,700 | 43億3505万 | -0.2% | - | 4.07 |
| 03/19 | 505 | 509 | 504 | 509 | +0.59% | 15,200 | 43億5215万 | +0.2% | - | 4.09 |
| 03/18 | 505 | 506 | 504 | 506 | +0.4% | 7,100 | 43億2650万 | -0.39% | - | 4.06 |
| 03/17 | 502 | 504 | 502 | 504 | -0.2% | 11,900 | 43億940万 | -0.98% | - | 4.05 |
| 03/16 | 506 | 506 | 501 | 505 | -0.2% | 8,900 | 43億1795万 | -0.79% | - | 4.05 |
| 03/15 | 503 | 507 | 503 | 506 | +0.2% | 9,400 | 43億2650万 | -0.59% | - | 4.06 |
| 03/12 | 501 | 505 | 501 | 505 | +0.6% | 10,000 | 43億1795万 | -0.59% | - | 4.05 |
| 03/11 | 504 | 507 | 502 | 502 | -0.4% | 8,700 | 42億9230万 | -1.18% | - | 4.03 |
| 03/10 | 510 | 510 | 502 | 504 | -0.59% | 7,500 | 43億940万 | -0.79% | - | 4.05 |
| 03/09 | 501 | 507 | 501 | 507 | +1.6% | 7,900 | 43億3505万 | 0% | - | 4.07 |
| 03/08 | 501 | 505 | 499 | 499 | -0.8% | 12,700 | 42億6664万 | -1.58% | - | 4.01 |
| 03/05 | 500 | 503 | 499 | 503 | +0.2% | 14,900 | 43億85万 | -0.79% | - | 4.04 |
| 03/04 | 504 | 504 | 500 | 502 | -0.59% | 11,600 | 42億9230万 | -0.99% | - | 4.03 |
| 03/03 | 500 | 506 | 500 | 505 | +0.6% | 11,800 | 43億1795万 | -0.2% | - | 4.05 |
| 03/02 | 508 | 508 | 500 | 502 | -1.18% | 15,200 | 42億9230万 | -0.79% | - | 4.03 |
| 03/01 | 505 | 511 | 505 | 508 | 0% | 11,700 | 43億4360万 | +0.59% | - | 4.08 |
| 02/26 | 523 | 523 | 508 | 508 | -3.79% | 26,600 | 43億4360万 | +0.59% | - | 4.08 |
| 02/25 | 537 | 540 | 528 | 528 | -0.75% | 19,800 | 45億1461万 | +4.76% | - | 4.24 |
| 02/24 | 520 | 532 | 520 | 532 | +3.3% | 24,900 | 45億4881万 | +5.77% | - | 4.27 |
| 02/22 | 512 | 516 | 510 | 515 | +0.98% | 13,400 | 44億345万 | +2.59% | - | 4.13 |
| 02/19 | 512 | 512 | 510 | 510 | -0.39% | 9,300 | 43億6070万 | +1.8% | - | 4.09 |
| 02/18 | 510 | 512 | 510 | 512 | +0.2% | 10,400 | 43億7780万 | +2.4% | - | 4.11 |
| 02/17 | 506 | 512 | 506 | 511 | 0% | 8,100 | 43億6925万 | +2.2% | - | 4.1 |
| 02/16 | 513 | 513 | 505 | 511 | 0% | 9,600 | 43億6925万 | +2.4% | - | 4.1 |
| 02/15 | 506 | 513 | 506 | 511 | +1.19% | 12,000 | 43億6925万 | +2.4% | - | 4.1 |
| 02/12 | 513 | 514 | 505 | 505 | -1.17% | 15,900 | 43億1795万 | +1.41% | - | 4.05 |
| 02/10 | 525 | 527 | 511 | 511 | -2.67% | 9,800 | 43億6925万 | +2.82% | - | 4.1 |
| 02/09 | 558 | 558 | 522 | 525 | +3.35% | 51,700 | 44億8896万 | +5.85% | - | 4.21 |
| 02/08 | 500 | 510 | 500 | 508 | +2.83% | 24,400 | 43億4360万 | +2.83% | - | 4.08 |
| 02/05 | 493 | 496 | 493 | 494 | 0% | 13,900 | 42億2389万 | +0.2% | - | 3.97 |
| 02/04 | 492 | 494 | 492 | 494 | 0% | 3,500 | 42億2389万 | +0.2% | - | 3.97 |
| 02/03 | 492 | 495 | 491 | 494 | +0.61% | 3,100 | 42億2389万 | +0.41% | - | 3.97 |
| 02/02 | 495 | 497 | 491 | 491 | -0.81% | 15,800 | 41億9824万 | 0% | - | 3.94 |
| 02/01 | 498 | 499 | 495 | 495 | -0.4% | 6,900 | 42億3244万 | +0.81% | - | 3.97 |
| 01/29 | 499 | 499 | 496 | 497 | -0.4% | 4,600 | 42億4954万 | +1.22% | - | 3.99 |
| 01/28 | 497 | 499 | 493 | 499 | +0.81% | 17,000 | 42億6664万 | +1.63% | - | 4.01 |
| 01/27 | 496 | 497 | 494 | 495 | -0.2% | 3,300 | 42億3244万 | +0.81% | - | 3.97 |
| 01/26 | 497 | 497 | 492 | 496 | +0.4% | 4,800 | 42億4099万 | +0.81% | - | 3.98 |
| 01/25 | 495 | 496 | 493 | 494 | +0.2% | 2,900 | 42億2389万 | +0.41% | - | 3.97 |
| 01/22 | 494 | 495 | 493 | 493 | -0.6% | 4,300 | 42億1534万 | 0% | - | 3.96 |
| 01/21 | 494 | 496 | 492 | 496 | +0.61% | 3,700 | 42億4099万 | +0.61% | - | 3.98 |
| 01/20 | 496 | 496 | 492 | 493 | -0.6% | 5,700 | 42億1534万 | 0% | - | 3.96 |
| 01/19 | 492 | 499 | 492 | 496 | +0.61% | 5,700 | 42億4099万 | +0.61% | - | 3.98 |
| 01/18 | 492 | 497 | 492 | 493 | 0% | 10,700 | 42億1534万 | 0% | - | 3.96 |
| 01/15 | 494 | 495 | 491 | 493 | -1% | 13,100 | 42億1534万 | -0.2% | - | 3.96 |
| 01/14 | 503 | 503 | 494 | 498 | -0.4% | 12,700 | 42億5809万 | +0.81% | - | 4 |
| 01/13 | 500 | 500 | 496 | 500 | 0% | 4,700 | 42億7520万 | +1.21% | - | 4.01 |
| 01/12 | 499 | 502 | 497 | 500 | +0.2% | 14,100 | 42億7520万 | +1.21% | - | 4.01 |
| 01/08 | 496 | 499 | 491 | 499 | +0.6% | 9,100 | 42億6664万 | +0.81% | - | 4.01 |
| 01/07 | 484 | 496 | 484 | 496 | +2.48% | 20,200 | 42億4099万 | +0.2% | - | 3.98 |
| 01/06 | 478 | 485 | 478 | 484 | +1.26% | 6,400 | 41億3839万 | -2.22% | - | 3.89 |
| 01/05 | 476 | 481 | 476 | 478 | -0.62% | 6,400 | 40億8709万 | -3.63% | - | 3.84 |
| 01/04 | 478 | 483 | 476 | 481 | -0.21% | 16,100 | 41億1274万 | -3.22% | - | 3.86 |
| 2020 |
| 12/30 | 481 | 483 | 480 | 482 | +0.42% | 11,200 | 41億2129万 | -3.41% | - | 3.87 |
| 12/29 | 474 | 480 | 474 | 480 | +1.69% | 12,600 | 41億419万 | -4.19% | - | 3.85 |
| 12/28 | 480 | 482 | 471 | 472 | -2.07% | 23,500 | 40億3578万 | -5.98% | - | 3.79 |
| 12/25 | 492 | 492 | 482 | 482 | -1.43% | 20,900 | 41億2129万 | -4.37% | - | 3.87 |
| 12/24 | 496 | 497 | 489 | 489 | -1.61% | 15,700 | 41億8114万 | -3.36% | - | 3.93 |
| 12/23 | 499 | 501 | 496 | 497 | -0.4% | 6,200 | 42億4954万 | -2.36% | - | 3.99 |
| 12/22 | 501 | 501 | 498 | 499 | -0.4% | 4,000 | 42億6664万 | -2.35% | - | 4.01 |
| 12/21 | 505 | 505 | 497 | 501 | -0.6% | 12,400 | 42億8375万 | -2.34% | - | 4.02 |
| 12/18 | 505 | 505 | 502 | 504 | 0% | 5,400 | 43億940万 | -2.14% | - | 4.05 |
| 12/17 | 500 | 505 | 500 | 504 | +0.2% | 11,300 | 43億940万 | -2.51% | - | 4.05 |
| 12/16 | 505 | 505 | 501 | 503 | -0.4% | 10,700 | 43億85万 | -3.27% | - | 4.04 |
| 12/15 | 497 | 505 | 497 | 505 | +1.61% | 11,800 | 43億1795万 | -3.44% | - | 4.05 |
| 12/14 | 498 | 502 | 497 | 497 | -1% | 16,000 | 42億4954万 | -5.15% | - | 3.99 |
| 12/11 | 499 | 503 | 497 | 502 | +1.41% | 18,500 | 42億9230万 | -4.56% | - | 4.03 |
| 12/10 | 498 | 500 | 495 | 495 | -0.8% | 8,900 | 42億3244万 | -6.25% | - | 3.97 |
| 12/09 | 502 | 504 | 497 | 499 | -0.4% | 14,100 | 42億6664万 | -5.67% | - | 4.01 |
| 12/08 | 504 | 504 | 500 | 501 | -0.79% | 3,900 | 42億8375万 | -5.65% | - | 4.02 |
| 12/07 | 503 | 505 | 501 | 505 | 0% | 8,200 | 43億1795万 | -5.25% | - | 4.05 |
| 12/04 | 500 | 505 | 500 | 505 | +0.4% | 13,200 | 43億1795万 | -5.43% | - | 4.05 |
| 12/03 | 503 | 504 | 500 | 503 | -0.98% | 12,900 | 43億85万 | -5.98% | - | 4.04 |
| 12/02 | 502 | 508 | 502 | 508 | +0.59% | 10,900 | 43億4360万 | -5.4% | - | 4.08 |
| 12/01 | 505 | 505 | 501 | 505 | 0% | 6,300 | 43億1795万 | -6.13% | - | 4.05 |
| 11/30 | 509 | 512 | 505 | 505 | -1.56% | 12,100 | 43億1795万 | -6.48% | - | 4.05 |
| 11/27 | 516 | 520 | 496 | 513 | -1.35% | 35,400 | 43億8635万 | -5.35% | - | 4.12 |
| 11/26 | 521 | 521 | 518 | 520 | -0.57% | 7,500 | 44億4620万 | -4.41% | - | 4.17 |
| 11/25 | 528 | 528 | 521 | 523 | +0.19% | 11,900 | 44億7185万 | -4.04% | - | 4.2 |
| 11/24 | 521 | 523 | 520 | 522 | -0.38% | 12,000 | 44億6330万 | -4.4% | - | 4.19 |
| 11/20 | 525 | 527 | 523 | 524 | -0.95% | 8,400 | 44億8040万 | -4.38% | - | 4.21 |
| 11/19 | 545 | 545 | 529 | 529 | -2.94% | 12,000 | 45億2316万 | -3.64% | - | 4.25 |
| 11/18 | 547 | 549 | 544 | 545 | -0.73% | 5,600 | 46億5996万 | -1.09% | - | 4.37 |
| 11/17 | 547 | 553 | 547 | 549 | +0.18% | 6,200 | 46億9416万 | -0.36% | - | 4.41 |
| 11/16 | 547 | 555 | 547 | 548 | -0.72% | 14,100 | 46億8561万 | -0.72% | - | 4.4 |
| 11/13 | 562 | 564 | 551 | 552 | -2.65% | 13,200 | 47億1982万 | -0.36% | - | 4.43 |
| 11/12 | 579 | 579 | 562 | 567 | -1.56% | 11,900 | 48億4807万 | +2.16% | - | 4.55 |
| 11/11 | 575 | 576 | 571 | 576 | +0.88% | 11,600 | 49億2503万 | +3.41% | - | 4.62 |
| 11/10 | 550 | 574 | 550 | 571 | +5.16% | 27,900 | 48億8227万 | +2.51% | - | 4.58 |
| 11/09 | 543 | 543 | 540 | 543 | 0% | 9,200 | 46億4286万 | -2.69% | - | 4.36 |
| 11/06 | 541 | 543 | 536 | 543 | +0.37% | 12,000 | 46億4286万 | -2.86% | - | 4.36 |
| 11/05 | 539 | 541 | 537 | 541 | +0.37% | 4,100 | 46億2576万 | -3.57% | - | 4.34 |
| 11/04 | 540 | 541 | 527 | 539 | -0.19% | 13,900 | 46億866万 | -4.26% | - | 4.33 |
