PER

2021/11/02～2022/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
03/31447456447449-1.1%13,70038億3912万-1.1%-5.54
03/30458460447454-0.66%14,40038億8188万-0.22%-5.61
03/29467467453457-2.35%21,10039億753万+0.44%-5.64
03/28455468452468+2.86%13,70040億158万+2.86%-5.78
03/25457459455455-0.66%17,70038億9043万+0.22%-5.62
03/24467467458458-2.14%10,70039億1608万+0.88%-5.66
03/23464468463468+0.86%11,80040億158万+3.08%-5.78
03/22470470462464-0.43%11,60039億6738万+2.43%-5.73
03/18453466453466+1.75%8,80039億8448万+2.87%-5.75
03/17457461450458+1.1%10,00039億1608万+1.1%-5.66
03/16442453441453+3.19%9,00038億7333万0%-5.59
03/15428439427439+1.62%9,30037億5362万-2.88%-5.42
03/14436440430432+0.23%7,10036億9377万-4.64%-5.33
03/11431438431431-1.82%14,80036億8522万-5.07%-5.32
03/10440445438439+1.39%6,20037億5362万-3.52%-5.42
03/09437442433433-2.04%17,40037億232万-4.84%-5.35
03/08448452440442-1.56%5,90037億7927万-2.86%-5.46
03/07450456449449-2.18%21,10038億3912万-1.1%-5.54
03/04465465457459+0.44%15,70039億2463万+1.32%-5.67
03/03469469457457-1.08%5,60039億753万+1.11%-5.64
03/02458465454462+0.43%17,70039億5028万+2.67%-5.71
03/01466473456460-0.86%11,10039億3318万+2.68%-5.68
02/28473473459464-1.69%14,00039億6738万+4.27%-5.73
02/25468474462472+1.29%24,60040億3578万+6.55%-5.83
02/24460466455466+1.75%20,10039億8448万+5.91%-5.75
02/22459459447458-0.22%22,80039億1608万+4.81%-5.66
02/21462467456459-0.43%15,80039億2463万+5.76%-5.67
02/18453461452461+1.77%13,10039億4173万+6.71%-5.69
02/17448454447453-0.44%8,40038億7333万+5.59%-5.59
02/16458458450455+1.11%6,40038億9043万+6.81%-5.62
02/15463463444450-1.1%18,80038億4768万+6.38%-5.56
02/14460462454455-1.09%22,70038億9043万+8.08%-5.62
02/10457460453460+0.66%14,60039億3318万+10.05%-5.68
02/09452459447457+1.78%26,10039億753万+9.86%-5.64
02/08437450437449+2.05%13,20038億3912万+8.45%-5.54
02/07448449434440-2.87%24,40037億6217万+6.8%-5.43
02/04454459445453-0.22%22,10038億7333万+10.49%-5.59
02/03456460451454-1.09%23,30038億8188万+11.27%-5.61
02/02450459446459+2%25,80039億2463万+13.33%-5.67
02/01439450438450+3.45%19,30038億4768万+11.66%-5.56
01/31425435425435+2.35%15,20037億1942万+8.48%-5.37
01/28421427412425+1.43%32,20036億3392万+6.25%-5.25
01/27420422411419-0.24%15,40035億8261万+5.01%-5.17
01/26410422409420+2.94%22,70035億9116万+5.53%-5.19
01/25401410400408+0.49%12,20034億8856万+2.51%-5.04
01/24403406399406+0.74%6,60034億7146万+2.01%-5.01
01/21394403394403+1%19,00034億4581万+1.26%-4.98
01/20397400396399+0.5%5,80034億1160万0%-4.93
01/19399402396397-0.5%21,70033億9450万-0.5%-4.9
01/18394399392399+1.27%10,10034億1160万-0.25%-4.93
01/17389402388394+1.55%21,30033億6885万-1.75%-4.87
01/14390392388388-0.51%16,20033億1755万-3.48%-4.79
01/133933933893900%9,90033億3465万-3.23%-4.82
01/12388390385390+1.3%8,60033億3465万-3.47%-4.82
01/11383385382385+0.52%15,70032億9190万-4.94%-4.75
01/07392396382383-2.54%45,90032億7480万-5.67%-4.73
01/06396396392393-1.26%15,40033億6030万-3.44%-4.85
01/05410410395398-2.93%25,40034億305万-2.21%-4.91
01/04403410402410+1.99%10,20035億566万+0.49%-5.06
2021
12/30394405394402+2.03%9,60034億3726万-1.47%-4.96
12/29390401390394+1.03%20,30033億6885万-3.9%-4.87
12/283903923873900%25,40033億3465万-5.34%-4.82
12/27401403385390-2.5%88,10033億3465万-5.8%-4.82
12/24402408400400-1.48%21,80034億2016万-3.85%-4.94
12/23401406401406+1%12,70034億7146万-2.87%-5.01
12/22401403398402-0.25%19,60034億3726万-4.29%-4.96
12/21405405398403-0.74%24,10034億4581万-4.73%-4.98
12/20408410406406-0.98%8,10034億7146万-4.47%-5.01
12/174104104074100%14,00035億566万-4.21%-5.06
12/16412412408410-0.24%13,40035億566万-4.65%-5.06
12/15413416411411-0.48%28,80035億1421万-5.08%-5.08
12/14412415412413-0.96%9,90035億3131万-5.06%-5.1
12/13420420413417-0.24%15,00035億6551万-4.79%-5.15
12/10422422415418-0.48%13,70035億7406万-5%-5.16
12/09421422418420-0.24%13,70035億9116万-4.98%-5.19
12/08430433420421-0.71%26,30035億9971万-5.39%-5.2
12/07414426414424+2.42%18,90036億2536万-5.15%-5.24
12/06415415414414-0.24%5,90035億3986万-7.8%-5.11
12/03397415397415+4.53%15,90035億4841万-7.98%-5.12
12/02406409397397-1.98%30,70033億9450万-12.56%-4.9
12/01401417394405+0.75%28,20034億6291万-11.38%-5
11/30410420402402-1.95%22,80034億3726万-12.61%-4.96
11/29430430406410-4.87%62,10035億566万-11.45%-5.06
11/26442442431431-2.71%20,40036億8522万-7.51%-5.32
11/254434464424430%9,40037億8782万-5.14%-5.47
11/24445447442443-0.45%5,90037億8782万-5.54%-5.47
11/22433445433445+2.77%22,10038億492万-5.32%-5.5
11/19449449430433-3.13%37,40037億232万-8.26%-5.35
11/18458460445447-2.83%25,70038億2202万-5.5%-5.52
11/17467468460460-2.13%13,90039億3318万-3.16%-5.68
11/164694704664700%11,30040億1868万-1.05%-5.8
11/15472472468470-0.42%9,10040億1868万-1.26%-5.8
11/12474474466472+0.21%17,10040億3578万-0.84%-5.83
11/11474474470471-0.42%8,00040億2723万-1.05%-5.82
11/10472474471473+0.42%9,10040億4433万-0.63%-5.84
11/09473475470471-0.21%18,70040億2723万-1.26%-5.82
11/08475478472472-0.21%7,30040億3578万-1.05%-5.83
11/05475477472473-1.46%5,80040億4433万-1.05%-5.84
11/04472481472480+1.69%19,10041億419万0%-5.93
11/02473475472472-0.21%7,20040億3578万-1.67%-5.83