PER

2022/11/04～2023/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
03/31398398394395-0.75%8,00033億7740万+1.28%-50.86
03/30392399392398+0.51%22,20034億305万+2.05%-51.25
03/29392396390396+1.02%34,00033億8595万+1.54%-50.99
03/28392392388392+0.51%6,10033億5175万+0.77%-50.48
03/27391391388390+0.52%10,20033億3465万+0.26%-50.22
03/24390390388388-0.51%5,20033億1755万-0.26%-49.96
03/233903913893900%4,00033億3465万+0.26%-50.22
03/22387390387390+0.78%6,40033億3465万+0.26%-50.22
03/20392392387387-0.77%7,70033億900万-0.26%-49.83
03/17390391390390-0.51%3,10033億3465万+0.52%-50.22
03/16388393387392+0.77%13,30033億5175万+1.03%-50.48
03/15388392388389+0.26%5,80033億2610万0%-50.09
03/14390390388388-1.27%8,50033億1755万-0.26%-49.96
03/13394394390393+0.51%9,00033億6030万+1.03%-50.61
03/103943943903910%11,40033億4320万+0.51%-50.35
03/09390393389391+0.26%15,80033億4320万+0.51%-50.35
03/08392392389390-0.26%5,20033億3465万+0.26%-50.22
03/07390391389391+0.26%6,50033億4320万+0.51%-50.35
03/063913913873900%10,40033億3465万+0.26%-50.22
03/03389390387390+1.04%10,70033億3465万0%-50.22
03/02386388386386-0.52%8,60033億45万-1.03%-49.71
03/01386388386388+0.26%6,40033億1755万-0.51%-49.96
02/28390390387387-0.51%8,50033億900万-0.77%-49.83
02/273863913853890%16,00033億2610万-0.26%-50.09
02/24389389385389+0.78%10,10033億2610万-0.26%-50.09
02/22388389386386-0.52%10,60033億45万-1.28%-49.71
02/21387390387388+0.26%6,30033億1755万-0.77%-49.96
02/203903903873870%5,90033億900万-1.02%-49.83
02/17388389385387-0.26%9,40033億900万-1.02%-49.83
02/16387388385388+0.26%10,50033億1755万-0.77%-49.96
02/153883883843870%13,10033億900万-1.02%-49.83
02/14387387383387+1.57%13,70033億900万-1.02%-49.83
02/13386388381381-1.3%31,50032億5770万-2.56%-49.06
02/10389390386386-0.77%16,00033億45万-1.53%-49.71
02/09397397387389-1.52%21,40033億2610万-0.77%-50.09
02/08394398393395+0.25%12,10033億7740万+0.77%-50.86
02/07394395393394-0.25%7,80033億6885万+0.51%-50.74
02/06394397390395+0.25%14,60033億7740万+1.02%-50.86
02/033963963933940%5,90033億6885万+0.77%-50.74
02/023963963943940%4,50033億6885万+1.03%-50.74
02/01394395393394+0.25%8,00033億6885万+1.03%-50.74
01/31393393392393+0.26%4,70033億6030万+0.77%-50.61
01/30394399390392-0.25%55,00033億5175万+0.51%-50.48
01/273933943933930%5,30033億6030万+0.77%-50.61
01/263943943933930%4,00033億6030万+0.77%-50.61
01/25394394392393-0.25%10,20033億6030万+0.77%-50.61
01/24393394392394+0.51%8,50033億6885万+1.03%-50.74
01/23392393391392+0.26%7,70033億5175万+0.51%-50.48
01/20392392391391+0.26%4,50033億4320万+0.26%-50.35
01/19393393390390-0.76%7,00033億3465万-0.26%-50.22
01/18391393390393+1.03%8,90033億6030万+0.51%-50.61
01/17390390388389+0.26%8,60033億2610万-0.51%-50.09
01/163883903873880%6,30033億1755万-0.77%-49.96
01/13389391388388-0.26%11,30033億1755万-1.02%-49.96
01/12390391389389-0.26%7,40033億2610万-0.77%-50.09
01/113903913893900%7,30033億3465万-0.51%-50.22
01/10391392390390+0.26%5,10033億3465万-0.76%-50.22
01/063893923893890%10,30033億2610万-1.02%-50.09
01/05390391389389-0.26%6,10033億2610万-1.27%-50.09
01/04392394389390-0.51%9,30033億3465万-1.27%-50.22
2022
12/30390392388392+0.77%9,20033億5175万-0.76%-50.48
12/29383389382389+1.57%15,50033億2610万-1.77%-50.09
12/28382383381383-0.26%32,20032億7480万-3.28%-49.32
12/27385386382384-0.26%33,50032億8335万-3.27%-49.45
12/26390390385385-1.28%24,30032億9190万-3.27%-49.58
12/23390392390390-0.76%12,90033億3465万-2.26%-50.22
12/22390393390393+0.51%10,70033億6030万-1.5%-50.61
12/213913943903910%19,00033億4320万-2.01%-50.35
12/20395396391391-1.01%34,90033億4320万-2.01%-50.35
12/193973973953950%10,50033億7740万-1.25%-50.86
12/16396397395395-0.5%12,40033億7740万-1.25%-50.86
12/15396398396397-0.25%9,20033億9450万-0.75%-51.12
12/14397398396398+0.51%8,90034億305万-0.5%-51.25
12/13398398396396+0.25%10,60033億8595万-1%-50.99
12/12398398395395-0.25%17,30033億7740万-1.5%-50.86
12/09397398396396-0.25%16,10033億8595万-1.25%-50.99
12/083993993963970%13,80033億9450万-1%-51.12
12/07398399397397-0.25%15,70033億9450万-1%-51.12
12/06399400398398-0.25%14,20034億305万-0.75%-51.25
12/05401401399399-0.5%11,20034億1160万-0.5%-51.38
12/02403403401401-0.99%8,70034億2871万-0.25%-51.64
12/01403405403405+0.25%6,90034億6291万+0.5%-52.15
11/30408408404404-0.74%8,50034億5436万0%-52.02
11/29406410403407+0.25%14,80034億8001万+0.74%-52.41
11/28404406404406+0.5%6,70034億7146万+0.25%-52.28
11/254054064014040%21,90034億5436万-0.25%-52.02
11/24406406402404-0.25%14,30034億5436万-0.49%-52.02
11/22401405401405+0.75%11,40034億6291万-0.25%-52.15
11/21402404402402-0.25%12,50034億3726万-0.99%-51.77
11/18398403398403+1.51%14,80034億4581万-0.74%-51.9
11/173973993963970%10,60033億9450万-2.46%-51.12
11/16399400397397-0.25%9,30033億9450万-2.46%-51.12
11/153953993953980%16,70034億305万-2.45%-51.25
11/14399400397398-0.75%15,70034億305万-2.45%-51.25
11/11404404398401+0.5%13,90034億2871万-1.96%-51.64
11/104004013983990%11,10034億1160万-2.68%-51.38
11/094024023993990%11,00034億1160万-2.92%-51.38
11/08400401399399-0.75%13,30034億1160万-2.92%-51.38
11/07401402400402+0.5%12,40034億3726万-2.19%-51.77
11/04401404400400-0.25%13,70034億2016万-2.91%-51.51