PER

2023/07/07～2023/12/01

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/01273274271271-0.73%29,00023億1715万-0.73%435.135.11
11/30277277273273-1.44%11,70023億3425万0%438.345.15
11/29274277274277+1.09%13,20023億6846万+1.47%444.775.22
11/28273278273274+0.37%16,10023億4280万+0.37%439.955.17
11/27272277272273+0.37%25,20023億3425万+0.37%438.345.15
11/242732752722720%20,20023億2570万0%436.745.13
11/22279279272272-1.81%25,00023億2570万0%436.745.13
11/21273278273277+1.47%28,00023億6846万+2.21%444.775.22
11/20271276270273-0.73%39,20023億3425万+0.74%438.345.15
11/172722752712750%24,30023億5136万+1.85%441.555.19
11/16279281274275-1.79%26,80023億5136万+1.85%441.555.19
11/15275280273280+1.82%23,40023億9411万+4.09%449.585.28
11/14272275271275+1.1%17,60023億5136万+2.23%441.555.19
11/132722742712720%23,80023億2570万+1.49%436.745.13
11/10272274270272-1.09%16,50023億2570万+1.49%436.745.13
11/092752752712750%18,10023億5136万+3%441.555.19
11/08280280274275-1.08%19,20023億5136万+3%441.555.19
11/07278281277278-0.36%21,70023億7701万+4.51%446.375.24
11/06279282275279+2.95%48,20023億8556万+4.89%447.985.26
11/02275281271271-1.09%46,10023億1715万+1.88%435.135.11
11/01266275266274+3.01%35,30023億4280万+3.01%439.955.17
10/31260266258266+3.5%50,60022億7440万0%427.15.02
10/30271271257257-5.17%78,50021億9745万-3.75%412.654.85
10/27271271267271+1.12%17,20023億1715万+1.12%435.135.11
10/26274275266268-3.6%31,60022億9150万0%430.325.06
10/25269285266278+4.12%53,60023億7701万+3.35%446.375.24
10/24264269258267+0.38%59,70022億8295万-1.11%428.715.04
10/23265269263266+0.38%37,40022億7440万-1.85%427.15.02
10/20265268263265-1.49%32,70022億6585万-2.93%425.55
10/19262288261269+0.37%219,20023億5万-1.82%431.925.07
10/18260268257268+2.68%19,80022億9150万-2.55%430.325.06
10/17256264256261+2.76%17,80022億3165万-5.43%419.084.92
10/16259259250254-2.31%37,40021億7180万-8.63%407.844.79
10/13263266260260-2.26%23,70022億2310万-7.14%417.474.9
10/12265266261266+0.76%25,10022億7440万-5.34%427.15.02
10/11266268264264-1.12%28,30022億5730万-6.71%423.894.98
10/10269269265267+0.38%34,50022億8295万-5.99%428.715.04
10/06258266256266+2.31%35,90022億7440万-6.99%427.15.02
10/05252262251260+2.77%54,20022億2310万-9.41%417.474.9
10/04260260250253-3.07%86,00021億6325万-12.46%406.234.77
10/03267267261261-2.25%28,60022億3165万-10.62%419.084.92
10/02276276267267-2.2%53,90022億8295万-9.18%428.715.04
09/29276278273273-1.09%29,10023億3425万-7.14%438.346.22
09/28280280276276-1.43%25,30023億5991万-5.8%443.166.29
09/27276280276280+1.45%35,00023億9411万-4.11%449.586.38
09/26281281276276-0.72%43,60023億5991万-4.83%443.166.29
09/25276281274278+0.72%40,00023億7701万-3.81%446.376.34
09/22282283275276-1.78%100,00023億5991万-3.83%443.166.29
09/21294298276281-5.07%160,90024億266万-1.75%451.196.4
09/20296298295296-0.34%37,80025億3091万+3.86%475.276.75
09/19305305296297-2.3%65,30025億3946万+4.95%476.886.77
09/15300304298304+1.33%71,10025億9932万+8.19%488.126.93
09/14301305299300-0.33%80,60025億6512万+7.53%481.76.84
09/13300302296301+1.35%72,50025億7367万+8.66%483.36.86
09/122963022952970%99,70025億3946万+8%476.886.77
09/11297307297297+0.34%116,30025億3946万+8.79%476.886.77
09/08298309294296-1%195,60025億3091万+9.23%475.276.75
09/07303304296299-1.32%82,20025億5656万+10.74%480.096.81
09/06310310303303-0.98%157,20025億9077万+13.06%486.516.91
09/05299308289306+3.73%236,80026億1642万+15.04%491.336.97
09/04296305291295-2.96%250,60025億2236万+11.74%473.676.72
09/01297308288304+3.4%402,00025億9932万+16.03%488.126.93
08/31300323294294-6.07%1,059,70025億1381万+13.08%472.066.7
08/30366378313313-1.57%3,824,70026億7627万+21.32%502.577.13
08/29325339302318-3.64%6,835,70027億1902万+24.22%510.67.25
08/28256330250330+32%5,380,40028億2163万+30.43%529.877.52
08/252512522492500%30,10021億3760万0%401.415.7
08/242502522492500%15,70021億3760万0%401.415.7
08/23246250245250+2.46%22,30021億3760万0%401.415.7
08/22244246242244+0.41%20,10020億8629万-2.4%391.785.56
08/212432462432430%20,70020億7774万-2.8%390.175.54
08/18248248243243-0.82%22,60020億7774万-3.19%390.175.54
08/17247247245245-0.81%19,10020億9484万-2.39%393.395.58
08/16248249246247-1.2%17,80021億1194万-1.98%396.65.63
08/15250253245250-1.19%97,50021億3760万-0.79%401.415.7
08/14249254248253+1.61%41,40021億6325万+0.4%406.235.77
08/10250251247249-0.4%31,30021億2904万-1.19%399.815.67
08/09251251250250-0.4%23,40021億3760万-1.19%401.415.7
08/08251252250251-0.4%10,40021億4615万-0.79%403.025.72
08/072502522502520%18,90021億5470万-0.4%404.625.74
08/04250253250252+0.8%10,20021億5470万-0.4%404.625.74
08/03254254250250-0.79%23,00021億3760万-1.57%401.415.7
08/02254255251252-0.79%10,10021億5470万-0.79%404.625.74
08/01255255253254-0.39%13,50021億7180万-0.39%407.845.79
07/31253255252255+2%22,10021億8035万0%409.445.81
07/28255256249250-1.57%77,20021億3760万-1.96%401.415.7
07/27252255252254+0.79%19,20021億7180万-0.78%407.845.79
07/26254256252252-1.56%12,40021億5470万-1.56%404.625.74
07/25253256251256+1.99%23,60021億8890万-0.39%411.055.83
07/24249253249251+0.8%32,60021億4615万-2.33%403.025.72
07/21248250248249+0.4%12,70021億2904万-3.49%399.815.67
07/20247248246248+0.4%31,50021億2049万-3.88%398.25.65
07/19250251247247-1.59%57,00021億1194万-4.63%396.65.63
07/18252253251251-0.4%12,80021億4615万-3.09%403.025.72
07/14254254251252-0.79%11,30021億5470万-2.7%404.625.74
07/13253254252254+0.4%18,30021億7180万-2.31%407.845.79
07/12256256253253-1.56%23,40021億6325万-2.69%406.235.77
07/112562582562570%18,20021億9745万-1.15%412.655.86
07/102572592572570%18,50021億9745万-1.15%412.655.86
07/07257259257257-0.39%9,00021億9745万-1.15%412.655.86