株価チャート

2010/08/05～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201510/1, 株式分割 1→2
201310/1, 株式分割 1→2
2011
03/31103103103103+1.99%2,00018億2245万-5.09%8.530.27
03/30101101101101-1.95%9,600--7.8%--
03/29105105101103-5.09%4,800--6.82%--
03/28105108105108+2.86%16,400--1.82%--
03/25106109105105-0.47%10,800--4.55%--
03/24107107106106+0.24%2,000--4.95%--
03/231041081041050%15,600--6.03%--
03/22106109105105-0.94%28,800--6.03%--
03/189310693106+16.44%12,400--5.97%--
03/17859185910%8,400--19.96%--
03/1681918191+7.35%17,600--20.65%--
03/151041048585-19.05%22,000--26.72%--
03/14103108100105-10.26%32,400--10.26%--
03/11116117113117+0.65%34,400-0%--
03/101161161161160%400--0.64%--
03/09117117116116-0.85%6,400--0.64%--
03/08119119117117-1.88%10,400-+0.21%--
03/07117120117120+2.58%11,200-+2.14%--
03/041171171161170%17,200--0.43%--
03/03115117115117+1.53%1,200-+0.43%--
03/02116116115115-0.86%8,800--1.08%--
03/01116117116116+0.87%10,400--0.22%--
02/28115116115115+0.44%6,400--0.22%--
02/25116116113114-0.44%17,200--0.65%--
02/24116117115115-1.71%28,800-+0.66%--
02/23117118115117-0.64%24,400-+2.41%--
02/22118118116118+0.64%20,400-+3.98%--
02/21118119117117+0.43%83,600-+3.32%--
02/18121121116116-3.73%50,400-+3.79%--
02/17122122121121-1.23%6,000-+8.78%--
02/16124126122122-1.21%21,200-+11.14%--
02/151241251241240%8,000-+12.5%--
02/14119124119124+5.77%29,200-+13.53%--
02/10116117116117+1.74%1,200-+9.35%--
02/09120120113115-2.13%56,800-+7.48%--
02/08119120118118-0.42%48,000-+10.85%--
02/07116119115118+2.39%56,400-+12.38%--
02/04115115114115+0.66%26,000-+10.82%--
02/03114117114115+0.66%37,200-+11.17%--
02/021151151141140%6,400-+11.52%--
02/01112114112114+1.56%8,400-+12.62%--
01/31114115112112-4.68%28,000-+12%--
01/28113119113118+7.31%70,800-+18.69%--
01/27109117108110+6.57%211,200-+11.73%--
01/26115128101103-4.42%422,800-+5.93%--
01/25108108108108+1.18%8,000-+10.82%--
01/24104106104106+3.66%7,600-+10.68%--
01/21103103103103+1.23%5,200-+7.89%--
01/17101101101101-2.41%400-+6.58%--
01/131041041041040%4,000-+9.21%--
01/121041041041040%5,600-+10.37%--
01/11102104100104+7.51%6,000-+10.37%--
01/0798989597-1.78%26,400-+3.76%--
2010
12/279810098980%5,200-+5.65%--
12/201021029898-4.84%2,800-+5.65%--
12/16104104103103+6.17%1,200-+12.23%--
12/1597979797+0.26%2,800-+5.71%--
12/1497979797+2.65%1,200-+5.43%--
12/13959595950%400-+3.85%--
12/1095959595+2.16%800-+3.85%--
12/09939393930%2,400-+1.65%--
12/08939493930%1,200-+0.54%--
12/07939393930%13,200-+0.54%--
12/0690939093+2.78%3,200-+0.54%--
12/0290909090+0.56%8,400--2.17%--
11/29909290900%12,800--2.72%--
11/2590909090-2.19%8,000--2.72%--
11/2492929292-0.27%3,200--0.54%--
11/2292929292+0.27%2,400--0.27%--
11/1992929292+2.23%400--0.54%--
11/12909090900%2,800--2.72%--
11/0990909090-1.92%4,000--2.72%--
11/08919191910%2,400--0.82%--
11/0292929191-0.27%4,000--0.82%--
11/01929292920%2,800--0.54%--
10/2991929192+4.87%12,400--1.61%--
10/2887878787-4.38%4,800--6.18%--
10/27919191910%2,400--1.88%--
10/22919191910%1,600--2.93%--
10/2191919191+0.83%400--2.93%--
10/1991919191-2.69%400--4.74%--
10/1593939393-1.59%2,000--2.11%--
10/12959595950%1,600--0.53%--
10/07959595950%400--1.56%--
10/05959595950%7,200--2.58%--
09/3095959595-1.05%400--2.58%--
09/28969696960%1,600--1.55%--
09/2796969696+2.14%400--2.55%--
09/2294949494+3.31%400--4.59%--
09/13919191910%2,400--7.65%--
09/09919191910%400--7.65%--
09/0691919191+0.56%800--8.59%--
08/3090909090-2.7%10,000--9.09%--
08/27949493930%1,600--6.57%--
08/26939393930%2,000--6.57%--
08/20939393930%1,600--7.5%--
08/13939393930%2,400--7.5%--
08/1291939193+1.93%2,000--7.5%--
08/1190919091-8.56%4,400--9.25%--
08/05999999990%2,000--1.73%--