2023 |
01/10 | 508 | 514 | 503 | 514 | +1.98% | 14,500 | 82億8473万 | +0.59% |
01/06 | 504 | 504 | 502 | 504 | 0% | 1,900 | 81億2355万 | -1.37% |
01/05 | 509 | 509 | 497 | 504 | -0.2% | 4,800 | 81億2355万 | -1.56% |
01/04 | 497 | 507 | 497 | 505 | +1.61% | 2,900 | 81億3967万 | -1.37% |
2022 |
12/30 | 501 | 501 | 489 | 497 | -0.8% | 11,900 | 80億1072万 | -2.93% |
12/29 | 501 | 501 | 498 | 501 | 0% | 5,500 | 80億7520万 | -2.15% |
12/28 | 500 | 501 | 499 | 501 | +0.6% | 6,300 | 80億7520万 | -2.15% |
12/27 | 491 | 501 | 490 | 498 | +1.63% | 10,200 | 80億2684万 | -2.73% |
12/26 | 486 | 493 | 486 | 490 | +0.62% | 14,200 | 78億9790万 | -4.11% |
12/23 | 486 | 488 | 480 | 487 | -0.61% | 20,500 | 78億4954万 | -4.88% |
12/22 | 494 | 495 | 490 | 490 | 0% | 6,500 | 78億9790万 | -4.3% |
12/21 | 498 | 504 | 481 | 490 | -1.8% | 12,600 | 78億9790万 | -4.3% |
12/20 | 512 | 518 | 463 | 499 | -3.29% | 45,900 | 80億4296万 | -2.54% |
12/19 | 521 | 522 | 505 | 516 | -2.27% | 18,000 | 83億1697万 | +0.78% |
12/16 | 523 | 528 | 522 | 528 | -0.19% | 9,100 | 85億1039万 | +3.33% |
12/15 | 528 | 530 | 527 | 529 | +0.19% | 11,400 | 85億2650万 | +3.73% |
12/14 | 532 | 532 | 527 | 528 | -0.56% | 8,500 | 85億1039万 | +3.73% |
12/13 | 532 | 534 | 528 | 531 | -0.56% | 20,400 | 85億5874万 | +4.53% |
12/12 | 532 | 535 | 529 | 534 | 0% | 47,600 | 86億710万 | +5.53% |
12/09 | 518 | 535 | 517 | 534 | +2.69% | 81,400 | 86億710万 | +5.74% |
12/08 | 518 | 523 | 517 | 520 | 0% | 21,500 | 83億8144万 | +3.38% |
12/07 | 517 | 523 | 515 | 520 | +0.58% | 45,800 | 83億8144万 | +3.59% |
12/06 | 519 | 522 | 512 | 517 | -0.39% | 31,300 | 83億3309万 | +3.19% |
12/05 | 524 | 524 | 516 | 519 | -0.57% | 9,300 | 83億6532万 | +4.01% |
12/02 | 514 | 523 | 514 | 522 | +1.56% | 36,900 | 84億1368万 | +5.03% |
12/01 | 515 | 515 | 512 | 514 | -0.19% | 18,200 | 82億8473万 | +3.84% |
11/30 | 514 | 515 | 508 | 515 | +0.39% | 26,000 | 83億85万 | +4.25% |
11/29 | 507 | 514 | 504 | 513 | +1.18% | 24,600 | 82億6861万 | +4.27% |
11/28 | 499 | 510 | 499 | 507 | +1.6% | 46,900 | 81億7191万 | +3.47% |
11/25 | 495 | 501 | 495 | 499 | +0.4% | 7,400 | 80億4296万 | +2.04% |
11/24 | 493 | 499 | 493 | 497 | +0.81% | 16,600 | 80億1072万 | +1.84% |
11/22 | 492 | 496 | 491 | 493 | +0.2% | 4,400 | 79億4625万 | +1.23% |
11/21 | 495 | 495 | 489 | 492 | -0.4% | 6,400 | 79億3013万 | +1.23% |
11/18 | 490 | 495 | 490 | 494 | 0% | 4,500 | 79億6237万 | +1.86% |
11/17 | 493 | 494 | 490 | 494 | -0.4% | 2,800 | 79億6237万 | +2.07% |
11/15 | 491 | 496 | 491 | 496 | +0.81% | 3,000 | 79億9461万 | +2.48% |
11/14 | 498 | 498 | 492 | 492 | -0.4% | 4,300 | 79億3013万 | +1.86% |
11/11 | 494 | 498 | 493 | 494 | -0.8% | 2,100 | 79億6237万 | +2.49% |
11/10 | 495 | 498 | 495 | 498 | -0.2% | 600 | 80億2684万 | +3.53% |
11/09 | 501 | 501 | 489 | 499 | -0.4% | 6,400 | 80億4296万 | +3.96% |
11/08 | 499 | 504 | 495 | 501 | +0.6% | 10,300 | 80億7520万 | +4.59% |
11/07 | 496 | 498 | 493 | 498 | +0.2% | 2,100 | 80億2684万 | +4.18% |
11/04 | 494 | 498 | 493 | 497 | +0.61% | 3,600 | 80億1072万 | +4.19% |
11/02 | 493 | 494 | 492 | 494 | 0% | 1,700 | 79億6237万 | +3.56% |
11/01 | 496 | 496 | 489 | 494 | -0.4% | 6,500 | 79億6237万 | +3.56% |
10/31 | 494 | 496 | 490 | 496 | +1.64% | 16,500 | 79億9461万 | +3.77% |
10/28 | 500 | 515 | 484 | 488 | +3.83% | 95,300 | 78億6566万 | +2.09% |
10/27 | 16:30 第2四半期(累計)連結業績予想と実績値との差異に関するお知らせ |
10/27 | 16:30 2023年3月期第2四半期決算短信[日本基準](連結) |
10/27 | 477 | 478 | 470 | 470 | -1.47% | 9,400 | 75億7553万 | -1.67% |
10/26 | 475 | 477 | 474 | 477 | +0.63% | 3,700 | 76億8836万 | -0.63% |
10/25 | 474 | 474 | 471 | 474 | +0.42% | 5,500 | 76億4001万 | -1.46% |
10/24 | 474 | 474 | 470 | 472 | -0.21% | 5,400 | 76億777万 | -2.07% |
10/21 | 473 | 473 | 470 | 473 | +0.21% | 4,800 | 76億2389万 | -2.07% |
10/20 | 473 | 473 | 471 | 472 | -0.21% | 2,200 | 76億777万 | -2.48% |
10/19 | 473 | 474 | 470 | 473 | 0% | 5,600 | 76億2389万 | -2.47% |
10/18 | 471 | 474 | 471 | 473 | +0.21% | 5,200 | 76億2389万 | -2.67% |
10/17 | 471 | 472 | 470 | 472 | +0.21% | 2,500 | 76億777万 | -3.28% |
10/14 | 470 | 475 | 470 | 471 | 0% | 2,000 | 75億9165万 | -3.68% |
10/13 | 473 | 473 | 469 | 471 | -0.42% | 2,100 | 75億9165万 | -3.88% |
10/12 | 470 | 474 | 470 | 473 | +0.21% | 2,400 | 76億2389万 | -3.67% |
10/11 | 479 | 479 | 472 | 472 | 0% | 3,500 | 76億777万 | -4.07% |
10/07 | 471 | 475 | 471 | 472 | -0.21% | 8,700 | 76億777万 | -4.45% |
10/06 | 475 | 476 | 472 | 473 | -0.84% | 1,600 | 76億2389万 | -4.44% |
10/05 | 476 | 478 | 471 | 477 | +1.27% | 4,800 | 76億8836万 | -3.83% |
10/04 | 465 | 472 | 465 | 471 | +1.51% | 3,000 | 75億9165万 | -5.23% |
10/03 | 474 | 474 | 460 | 464 | -2.11% | 9,000 | 74億7882万 | -6.83% |
09/30 | 479 | 479 | 465 | 474 | -1.04% | 14,300 | 76億4001万 | -5.2% |
09/29 | 480 | 484 | 475 | 479 | -3.62% | 30,900 | 77億2060万 | -4.39% |
09/28 | 503 | 503 | 497 | 497 | -1.19% | 72,200 | 80億1072万 | -0.8% |
09/27 | 504 | 505 | 501 | 503 | +0.2% | 10,500 | 81億743万 | +0.4% |
09/26 | 500 | 502 | 500 | 502 | -0.2% | 20,100 | 80億9131万 | +0.2% |
09/22 | 501 | 503 | 501 | 503 | 0% | 3,000 | 81億743万 | +0.4% |
09/21 | 501 | 504 | 501 | 503 | 0% | 4,600 | 81億743万 | +0.4% |
09/20 | 503 | 504 | 501 | 503 | +0.6% | 13,900 | 81億743万 | +0.6% |
09/16 | 503 | 503 | 500 | 500 | -0.4% | 4,300 | 80億5908万 | 0% |
09/15 | 500 | 505 | 500 | 502 | 0% | 5,400 | 80億9131万 | +0.4% |
09/14 | 501 | 502 | 500 | 502 | 0% | 3,800 | 80億9131万 | +0.4% |
09/13 | 502 | 502 | 500 | 502 | +0.4% | 5,000 | 80億9131万 | +0.4% |
09/12 | 499 | 503 | 499 | 500 | -0.4% | 3,900 | 80億5908万 | 0% |
09/09 | 503 | 505 | 499 | 502 | +0.2% | 6,800 | 80億9131万 | +0.4% |
09/08 | 501 | 503 | 501 | 501 | 0% | 2,100 | 80億7520万 | +0.4% |
09/07 | 503 | 503 | 500 | 501 | -0.4% | 2,400 | 80億7520万 | +0.4% |
09/06 | 500 | 503 | 500 | 503 | +0.6% | 2,200 | 81億743万 | +0.8% |
09/05 | 503 | 503 | 500 | 500 | -0.4% | 4,500 | 80億5908万 | +0.2% |
09/02 | 502 | 503 | 501 | 502 | 0% | 1,700 | 80億9131万 | +0.8% |
09/01 | 504 | 506 | 501 | 502 | -0.79% | 6,600 | 80億9131万 | +0.8% |
08/31 | 503 | 506 | 502 | 506 | +0.8% | 16,000 | 81億5579万 | +1.61% |
08/30 | 502 | 503 | 500 | 502 | 0% | 2,900 | 80億9131万 | +1.01% |
08/29 | 500 | 502 | 500 | 502 | +0.4% | 3,300 | 80億9131万 | +1.21% |
08/26 | 499 | 501 | 498 | 500 | 0% | 4,400 | 80億5908万 | +0.81% |
08/25 | 501 | 501 | 499 | 500 | +0.6% | 4,800 | 80億5908万 | +1.01% |
08/24 | 495 | 500 | 495 | 497 | +0.4% | 5,600 | 80億1072万 | +0.4% |
08/23 | 498 | 499 | 493 | 495 | -0.8% | 3,900 | 79億7849万 | +0.2% |
08/22 | 493 | 499 | 493 | 499 | +0.6% | 11,400 | 80億4296万 | +1.22% |
08/19 | 498 | 498 | 496 | 496 | -0.4% | 2,700 | 79億9461万 | +0.61% |
08/18 | 10:00 財務報告に係る内部統制の開示すべき重要な不備に関するお知らせ |
08/18 | 495 | 498 | 495 | 498 | +0.61% | 3,700 | 80億2684万 | +1.22% |
08/17 | 496 | 497 | 494 | 495 | +0.2% | 2,000 | 79億7849万 | +0.61% |
08/16 | 496 | 496 | 494 | 494 | -0.4% | 5,100 | 79億6237万 | +0.61% |
08/15 | 497 | 498 | 496 | 496 | -0.2% | 1,800 | 79億9461万 | +1.02% |
08/12 | 499 | 499 | 496 | 497 | -0.4% | 4,300 | 80億1072万 | +1.43% |
08/10 | 500 | 500 | 498 | 499 | -0.2% | 9,100 | 80億4296万 | +2.04% |