PER

2016/04/06～2016/08/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
08/312,1442,1632,1202,161+1.31%161,1001129億6053万-2.22%19.761.5
08/302,1342,1572,1212,133-0.33%175,5001114億9690万-3.66%19.51.48
08/292,1802,1842,1202,140-2.37%452,9001118億6281万-3.6%19.571.48
08/262,2362,2432,1822,192-1.97%1,166,1001145億8097万-1.48%20.041.52
08/252,1622,2452,1622,236+4.1%621,2001168億8095万+0.31%20.441.55
08/242,1392,1662,1382,148-1.2%332,8001122億8099万-3.72%19.641.49
08/232,0982,1802,0982,174+3.23%557,6001136億4007万-2.77%19.881.51
08/222,0552,1122,0552,106+2.48%258,5001100億8555万-5.98%19.261.46
08/192,1112,1122,0502,055-3.48%366,1001074億1966万-8.42%18.791.43
08/182,1612,1822,1282,129-2.34%219,3001112億8781万-5.17%19.471.48
08/172,1702,1842,1562,180-0.55%276,0001139億5370万-2.59%19.931.51
08/162,2212,2302,1882,192-1.48%219,3001145億8097万-1.53%20.041.52
08/152,2482,2502,2232,225-1.72%231,6001163億596万+0.59%20.341.54
08/122,2852,2852,2522,264-0.4%252,6001183億4458万+3.05%20.71.57
08/102,2702,2742,2552,273+0.35%146,4001188億1503万+4.27%20.781.58
08/092,2522,2672,2392,265+0.58%162,6001183億9685万+4.67%20.711.57
08/082,2662,2752,2412,252-1.14%253,1001177億1731万+4.79%20.591.56
08/052,2642,2952,2612,278+0.62%226,6001190億7639万+6.8%20.831.58
08/042,2062,2742,2022,264+2.63%299,0001183億4458万+7.04%20.71.57
08/032,2372,2412,2042,206-2.52%236,8001153億1278万+5.15%20.171.53
08/022,2992,3062,2622,263-1.57%248,8001182億9230万+8.59%20.691.57
08/012,2732,3152,2722,299+0.61%210,7001201億7411万+11.22%21.021.6
07/292,2712,2902,2412,285+0.75%209,4001194億4230万+11.68%20.891.59
07/282,2682,2792,2432,268-0.09%157,8001185億5367万+11.72%20.741.57
07/272,2642,2772,2522,270+0.44%192,4001186億5821万+12.77%20.761.58
07/262,2762,2972,2422,260-0.83%228,0001181億3549万+13.11%20.661.57
07/252,2612,2892,2502,279+0.44%216,5001191億2866万+14.98%20.841.58
07/222,2462,2692,2282,269-0.53%237,7001186億594万+15.41%20.751.57
07/212,2822,2842,2542,281-0.04%352,7001192億3321万+16.97%20.861.58
07/202,2792,2892,2162,282+0.13%509,3001192億8548万+17.93%20.871.58
07/192,2502,2812,2342,279+0.44%490,5001191億2866万+18.7%20.841.58
07/152,2132,2732,2012,269+3.09%813,6001186億594万+18.92%20.751.57
07/142,1362,2312,1252,201+4.96%1,072,7001150億5142万+15.96%20.121.53
07/132,0752,1142,0522,097+7.32%1,173,0001096億1510万+10.78%19.171.46
07/121,8841,9551,8841,954+4.21%381,8001021億4015万+3.22%17.871.36
07/111,8641,8851,8601,875+2.46%281,600980億1064万-1.11%17.141.3
07/081,8521,8691,8301,830-1.4%127,500956億5838万-3.79%16.731.27
07/071,8451,8721,8391,856+0.6%195,200970億1746万-2.73%16.971.29
07/061,8541,8591,8171,845-1.65%177,000964億4247万-3.61%16.871.28
07/051,8901,8971,8621,876+0.05%149,300980億6291万-2.29%17.151.3
07/041,8501,8751,8351,875+0.97%164,900980億1064万-2.65%17.141.3
07/011,8431,8691,8201,857+1.75%278,000970億6973万-3.83%16.981.29
06/301,8831,8861,8231,825-1.88%221,100953億9702万-5.78%16.691.27
06/291,8691,8751,8421,860+0.81%166,300972億2655万-4.37%17.011.29
06/281,7981,8611,7651,845+0.38%431,000964億4247万-5.43%16.871.28
06/271,8291,8481,8061,838+4.14%291,800960億7656万-6.08%16.811.28
06/241,8881,8961,7001,765-6.27%364,400922億6068万-10.09%16.141.22
06/231,8661,8861,8661,883+0.97%128,500984億2881万-4.56%17.221.31
06/221,8741,8741,8541,865-0.69%137,400974億8791万-5.62%17.051.29
06/211,8751,8831,8601,8780%127,400981億6745万-5.2%17.171.3
06/201,8751,9041,8711,878+1.13%217,300981億6745万-5.44%17.171.3
06/171,8801,9061,8461,857-0.96%349,600970億6973万-6.64%16.981.29
06/161,9151,9381,8641,875-2.09%369,400980億1064万-6.02%17.141.3
06/151,9151,9211,8931,915+0.16%212,6001001億153万-4.25%17.511.33
06/141,9631,9831,8971,912-2.85%357,500999億4471万-4.59%17.481.33
06/132,0102,0111,9641,968-3.1%232,2001028億7196万-1.99%17.991.37
06/102,0702,0752,0242,031-1.55%192,4001061億6512万+1.04%18.571.41
06/092,0962,1072,0612,063-1.67%249,2001078億3784万+2.84%18.861.43
06/082,0502,1002,0452,098+2.84%493,6001096億6737万+4.95%19.181.46
06/072,0052,0402,0022,040+1.8%265,8001066億3557万+2.41%18.651.42
06/061,9922,0131,9802,004+0.15%223,7001047億5377万+0.75%18.321.39
06/031,9942,0171,9932,001-0.3%168,5001045億9695万+0.7%18.31.39
06/021,9962,0111,9892,007+0.55%280,0001049億1059万+1.06%18.351.39
06/012,0132,0151,9901,996-1.09%203,7001043億3559万+0.6%18.251.39
05/312,0002,0181,9922,018+0.7%266,1001054億8558万+1.71%18.611.41
05/302,0212,0211,9942,004-0.1%254,3001047億5377万+1.16%18.481.4
05/272,0252,0272,0032,006-0.35%118,4001048億5831万+1.26%18.491.4
05/262,0302,0342,0102,013-0.3%146,4001052億2422万+1.62%18.561.41
05/252,0092,0301,9992,019+1.15%205,3001055億3785万+1.87%18.611.41
05/241,9861,9981,9791,996+0.45%112,3001043億3559万+0.55%18.41.4
05/232,0112,0111,9771,987-1.19%209,6001038億6514万-0.45%18.321.39
05/201,9662,0121,9652,011+2.08%305,4001051億1967万+0.2%18.541.41
05/191,9801,9851,9621,970+0.05%144,9001029億7651万-2.28%18.161.38
05/181,9901,9981,9571,969-1.99%252,6001029億2424万-2.81%18.151.38
05/171,9682,0091,9682,009+2.08%236,2001050億1513万-1.28%18.521.41
05/161,9971,9991,9601,968-1.16%263,6001028億7196万-3.62%18.141.38
05/132,0002,0011,9661,991-0.65%278,2001040億7423万-2.93%18.361.39
05/121,9872,0041,9812,004-0.69%194,6001047億5377万-2.77%18.481.4
05/112,0332,0351,9822,018-0.1%334,7001054億8558万-2.61%18.611.41
05/102,0142,0322,0012,020+0.25%535,2001055億9013万-3.07%18.621.41
05/091,9482,0161,9442,015+4.62%738,8001053億2876万-3.96%18.581.41
05/061,9071,9411,8961,926+2.12%473,7001006億7653万-8.81%17.761.35
05/021,8961,9261,8741,886-2.48%462,200985億8563万-11.46%17.391.32
04/281,9661,9761,9311,934-1.07%424,2001010億9470万-9.96%17.831.35
04/271,9551,9721,9491,9550%242,3001021億9242万-9.7%18.021.37
04/261,9641,9781,9421,955-0.46%327,6001021億9242万-10.36%18.021.37
04/251,9911,9941,9571,964-0.71%412,0001026億6287万-10.65%18.111.37
04/221,9902,0031,9661,978-0.1%603,3001033億9469万-10.66%18.241.38
04/211,9722,0051,9701,980+1.54%911,5001034億9923万-11.17%18.251.39
04/201,9882,0051,9471,950-2.55%1,074,7001019億3106万-13.02%17.981.36
04/192,0192,0451,9872,001-0.25%870,5001045億9695万-11.26%18.451.4
04/182,0252,0432,0002,006-1.28%681,8001048億5831万-11.47%18.491.4
04/152,1002,1002,0252,032-2.73%1,479,5001062億1739万-10.72%18.731.42
04/142,0882,1462,0082,089-8.7%2,463,2001091億9692万-8.62%19.261.46
04/132,2452,3062,2322,288+1.78%499,4001195億9911万-0.17%21.091.6
04/122,2292,2612,2042,248-0.31%354,9001175億822万-2.05%20.731.57
04/112,2342,2642,2142,255+1.53%301,7001178億7413万-1.91%20.791.58
04/082,1662,2442,1602,221+1.69%254,3001160億9687万-3.56%20.481.55
04/072,1852,2132,1702,184+0.05%174,4001141億6279万-5.45%20.141.53
04/062,1742,2002,1552,183+0.09%190,1001141億1052万-5.82%20.131.53