PER

2018/04/10～2018/08/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
08/312,2092,2492,2082,230+0.41%331,3001165億6732万-1.28%21.61.32
08/302,2152,2262,1862,221+0.59%307,3001160億9687万-1.9%21.511.32
08/292,2162,2372,2052,208-1.91%1,047,5001154億1733万-2.69%21.381.31
08/282,3002,3012,2512,251-2.13%1,506,3001176億6504万-0.84%21.81.33
08/272,2702,3042,2532,300+1.77%717,5001202億2638万+1.32%22.271.36
08/242,2602,2632,2342,260+1.25%425,0001181億3549万-0.31%21.891.34
08/232,2142,2392,2082,232+0.77%247,0001166億7186万-1.5%21.621.32
08/222,1812,2162,1802,215+1.19%295,6001157億8323万-2.34%21.451.31
08/212,1942,2002,1812,189-0.23%260,8001144億2415万-3.48%21.21.3
08/202,2262,2422,1922,194-1.39%346,5001146億8551万-3.35%21.251.3
08/172,2052,2262,1892,225+2.25%443,7001163億596万-1.98%21.551.32
08/162,1812,1982,1672,176-0.87%375,3001137億4461万-4.01%21.071.29
08/152,2342,2342,1792,195-1.35%532,9001147億3779万-3%21.261.3
08/142,2002,2382,1782,225+2.58%450,5001163億596万-1.72%21.551.32
08/132,2672,2672,1592,169-5.04%816,6001133億7870万-4.24%21.011.28
08/102,3022,3122,2822,284-0.74%472,2001193億9002万+0.66%22.121.35
08/092,3282,3352,2842,301-1.54%866,8001202億7865万+1.41%22.281.36
08/082,3292,3552,3112,337+0.82%404,4001221億6046万+2.86%22.631.38
08/072,3242,3322,3082,318+0.3%202,5001211億6728万+1.98%22.451.37
08/062,3202,3252,3042,311-0.39%302,0001208億138万+1.45%22.381.37
08/032,3482,3482,3202,320-0.85%286,2001212億7183万+1.44%22.471.37
08/022,3342,3492,3212,340+0.47%299,4001223億1728万+2.09%22.661.39
08/012,3342,3382,3072,329+0.52%252,3001217億4228万+1.35%22.551.38
07/312,3442,3452,3032,317-0.64%438,1001211億1501万+0.56%22.441.37
07/302,3562,3572,3102,332-0.51%535,8001218億9910万+0.87%22.581.38
07/272,3782,3852,3242,344-0.47%697,5001225億2636万+1.03%22.71.39
07/262,2732,3712,2702,355+5.94%1,175,8001231億136万+1.16%22.811.39
07/252,2482,2522,2232,223-1.11%190,4001162億141万-4.84%21.531.32
07/242,2492,2672,2372,248+0.67%161,8001175億822万-4.26%21.771.33
07/232,2402,2672,2292,233-0.13%219,2001167億2413万-5.38%21.621.32
07/202,2662,2702,2272,236-1.63%352,9001168億8095万-5.77%21.651.32
07/192,2352,2942,2152,273+1.79%403,1001188億1503万-4.74%22.011.35
07/182,2402,2462,2042,233+0.4%386,7001167億2413万-6.88%21.621.32
07/172,2152,2432,2152,224+0.77%481,1001162億5368万-7.79%21.541.32
07/132,1802,2502,1782,207+2.75%633,6001153億6505万-8.99%21.371.31
07/122,0822,2152,0752,148+3.22%1,049,9001122億8099万-11.89%20.81.27
07/112,1002,1182,0422,081-6.39%1,797,9001087億7874万-15.2%20.151.23
07/102,2552,3112,2162,223-0.76%503,6001162億141万-10.07%21.531.32
07/092,2702,2732,2332,240-1.71%403,8001170億9004万-9.86%21.691.33
07/062,2872,3042,2762,279-0.22%329,0001191億2866万-8.73%22.071.35
07/052,3522,3592,2752,284-3.34%406,0001193億9002万-8.86%22.121.35
07/042,3572,3812,3382,363-0.51%310,2001235億1954万-6.04%22.881.4
07/032,4252,4582,3632,375-2.02%309,5001241億4681万-5.83%231.41
07/022,5252,5302,4202,424-4.38%453,4001267億815万-4.11%23.471.44
06/292,4682,5382,4662,535+2.92%295,2001325億1038万+0.12%24.551.5
06/282,4742,4742,4272,463-1.08%289,8001287億4677万-2.69%23.851.46
06/272,4652,4982,4562,490+0.93%183,2001301億5813万-1.7%24.111.47
06/262,5012,5072,4562,467-1.99%258,7001289億5586万-2.61%23.891.46
06/252,5422,5522,5172,517-0.98%181,7001315億6948万-0.71%24.381.49
06/222,5462,5492,5382,542-0.2%206,1001328億7629万+0.28%24.621.51
06/212,5432,5562,5222,547-0.27%131,8001331億3765万+0.55%24.671.51
06/202,5092,5572,5022,554+1.67%222,3001335億356万+0.87%24.731.51
06/192,5262,5402,5062,512-1.49%379,5001313億812万-0.75%24.331.49
06/182,5672,5762,5362,550-0.74%220,9001332億9447万+0.71%24.691.51
06/152,5492,5832,5342,569+1.1%273,3001342億8764万+1.46%24.881.52
06/142,5652,5672,5302,541-1.55%347,0001328億2402万+0.43%24.611.5
06/132,5802,5982,5782,581+0.12%174,0001349億1491万+2.06%24.991.53
06/122,5512,5792,5492,578+1.26%249,5001347億5809万+1.98%24.971.53
06/112,5482,5602,5402,546+0.04%142,3001330億8538万+0.71%24.661.51
06/082,5392,5562,5382,545+0.24%207,8001330億3311万+0.63%24.651.51
06/072,5362,5442,5322,539+0.12%135,8001327億1947万+0.4%24.591.5
06/062,5462,5462,5182,536-0.43%223,4001325億6265万+0.24%24.561.5
06/052,5312,5552,5122,547+0.63%290,3001331億3765万+0.67%24.671.51
06/042,5152,5392,5092,531+1.08%235,7001323億129万+0.08%24.511.5
06/012,5072,5122,4862,504-0.32%269,7001308億8994万-0.99%24.251.48
05/312,5292,5332,5072,512-0.87%371,6001313億812万-0.75%24.331.49
05/302,5262,5412,5142,534-0.04%239,3001324億5811万+0.08%24.541.5
05/292,5372,5462,5152,535+0.44%213,3001325億1038万+0.12%24.551.5
05/282,5202,5472,5042,524+0.6%168,9001319億3539万-0.24%24.441.49
05/252,5052,5222,5002,509-0.04%131,0001311億5130万-0.75%24.31.49
05/242,5182,5292,4952,510+0.12%185,1001312億357万-0.55%24.311.49
05/232,5032,5202,4812,5070%283,7001310億4676万-0.67%24.281.48
05/222,5142,5182,5032,507+0.08%157,0001310億4676万-0.83%24.281.48
05/212,5082,5222,5042,505-0.12%152,9001309億4221万-1.18%24.261.48
05/182,5202,5212,5012,508-0.48%230,4001310億9903万-1.92%24.291.49
05/172,5252,5332,5182,5200%134,4001317億2630万-2.4%24.41.49
05/162,5372,5472,5112,520-0.98%240,9001317億2630万-3.3%24.41.49
05/152,5432,5542,5362,545+0.35%229,9001330億3311万-3.23%24.651.51
05/142,5262,5452,5192,536+0.48%255,8001325億6265万-4.41%24.561.5
05/112,5452,5532,5152,524-0.39%265,4001319億3539万-5.68%24.441.49
05/102,5582,5702,5292,534-0.86%271,6001324億5811万-6.01%24.541.5
05/092,5702,5832,5482,556-0.27%315,7001336億810万-5.89%24.751.51
05/082,5752,5762,5532,563-0.19%264,1001339億7401万-6.29%24.821.52
05/072,5572,5752,5392,568+0.63%321,4001342億3537万-6.69%24.871.52
05/022,5612,5652,5422,552-0.58%186,7001333億9901万-7.84%24.711.51
05/012,5332,5832,5292,567+1.34%389,6001341億8310万-7.93%24.861.52
04/272,5292,5542,5262,533+0.64%617,7001324億584万-9.66%24.531.5
04/262,5352,5372,5032,517-0.91%783,5001315億6948万-10.84%24.381.49
04/252,5382,5472,5232,540-0.74%444,8001327億7174万-10.75%24.61.5
04/242,5222,5662,5032,559+1.47%505,4001337億6492万-10.71%24.781.52
04/232,5392,5392,5082,522-0.32%326,9001318億3084万-12.61%24.421.49
04/202,5092,5362,4832,530+1.36%471,7001322億4902万-12.97%24.51.5
04/192,4572,5082,4512,496+1.38%589,4001304億7176万-14.78%24.171.48
04/182,4592,5122,4462,462+1.57%972,9001286億9450万-16.54%23.841.46
04/172,4832,4872,3872,424-3.46%2,140,8001267億815万-18.52%23.471.44
04/162,5462,5472,4842,511-3.01%1,355,4001312億5585万-16.19%24.321.49
04/132,6822,6882,5842,589-3.47%2,019,7001353億3309万-14.1%25.071.53
04/122,7012,7272,6532,682-12.35%2,723,9001401億9442万-11.54%25.971.59
04/113,1303,1453,0103,060-2.39%357,6001599億5336万+0.46%29.631.81
04/103,1403,1953,1153,135+0.16%382,1001638億7379万+2.96%30.361.86