PER

2020/04/03～2020/08/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/311,9692,0051,9651,988+2.9%431,8001039億1741万+8.63%-1.23
08/281,9231,9751,9091,932+0.42%938,1001009億9016万+5.92%-1.19
08/271,9551,9551,9161,924-1.23%981,8001005億7198万+5.71%-1.19
08/261,9221,9571,9121,948+1.56%470,5001018億2652万+7.21%-1.2
08/251,9351,9541,9141,918+0.31%431,1001002億5835万+5.73%-1.18
08/241,9141,9231,8731,912+0.63%506,600999億4471万+5.46%-1.18
08/211,8951,9201,8891,900+0.58%451,700993億1744万+4.97%-1.17
08/201,8961,8981,8691,889+0.11%271,100987億4245万+4.48%-1.16
08/191,8661,8871,8551,887+1.78%212,700986億3790万+4.31%-1.16
08/181,8551,8711,8351,854-0.54%382,300969億1292万+2.6%-1.14
08/171,8951,8981,8531,864-1.74%483,200974億3564万+2.93%-1.15
08/141,8791,9101,8631,897+1.44%547,500991億6063万+4.52%-1.17
08/131,8951,9081,8571,870-1.16%545,900977億4927万+2.75%-1.15
08/121,8341,8991,7981,892+3.9%702,700988億9927万+3.61%-1.17
08/111,7501,8341,7501,821+3.76%748,900951億8793万-0.44%-1.12
08/071,7351,7801,7271,755+1.92%620,800917億3796万-4.41%-1.08
08/061,7531,7591,7171,722-0.52%420,200900億1297万-6.72%-1.06
08/051,7191,7411,6711,731+0.35%336,000904億8342万-6.99%-1.07
08/041,6791,7261,6641,725+3.92%532,500901億6978万-8.1%-1.06
08/031,6441,6931,6431,660+1.16%398,000867億7208万-12.35%-1.02
07/311,6761,7121,6381,641-2.15%611,100857億7891万-14.22%-1.01
07/301,7481,7501,6731,677-3.9%601,000876億6071万-13.29%-1.03
07/291,7791,7801,7431,745-2.19%413,800912億1523万-10.56%-1.08
07/281,8101,8171,7771,784-1.87%344,800932億5385万-9.21%-1.1
07/271,7911,8231,7561,818-0.71%548,500950億3111万-8.09%-1.12
07/221,8461,8461,8081,831-0.38%537,000957億1065万-7.99%-1.13
07/211,8461,8501,8231,838-0.92%355,400960億7656万-8.1%-1.13
07/201,8371,8571,8131,855+0.11%425,700969億6519万-7.85%-1.14
07/171,8871,8941,8351,853-2.32%609,800968億6064万-8.31%-1.14
07/161,8501,9431,8501,897+2.6%731,600991億6063万-6.74%-1.17
07/151,8431,8941,8151,849+0.27%1,020,100966億5156万-9.67%-1.14
07/141,9101,9101,8361,844-3.56%656,500963億9019万-10.62%-1.14
07/131,8801,9231,8701,912+3.58%511,000999億4471万-8.17%-1.18
07/101,9281,9311,8371,846-4.65%707,900964億9474万-12.01%-1.14
07/091,9792,0001,9361,936-1.97%311,5001011億9925万-8.55%-1.19
07/082,0142,0481,9751,975-2.47%296,6001032億3787万-7.28%-1.22
07/072,0132,0251,9932,025+0.9%224,1001058億5149万-5.46%-1.25
07/061,9762,0241,9672,007+1.41%276,2001049億1059万-6.74%-1.24
07/032,0002,0101,9631,979-0.65%306,1001034億4696万-8.46%-1.22
07/022,0132,0501,9861,992-1.24%341,7001041億2650万-8.41%-1.23
07/012,1202,1242,0062,017-3.17%326,5001054億3331万-7.82%-1.24
06/302,1692,1832,0832,083-2.21%320,3001088億8328万-5.36%-1.28
06/292,1562,1562,1192,130-1.3%330,9001113億4008万-3.71%-1.31
06/262,1582,1642,1142,158+1.12%236,4001128億371万-2.88%-1.33
06/252,1752,1752,1042,134-0.93%274,2001115億4917万-4.18%-1.32
06/242,1422,1822,1392,154+2.33%401,8001125億9462万-3.62%-1.33
06/232,1222,1232,0982,105-0.09%122,3001100億3327万-6.11%-1.3
06/222,1132,1242,0912,107-0.28%114,0001101億3782万-6.44%-1.3
06/192,1272,1402,0902,113-0.09%225,4001104億5145万-6.46%-1.3
06/182,0932,1252,0892,115+1.54%188,0001105億5600万-6.62%-1.3
06/172,1452,1452,0592,083-2.89%341,4001088億8328万-8.24%-1.28
06/162,1012,1552,0812,145+4.03%335,0001121億2417万-5.84%-1.32
06/152,1522,1612,0622,062-5.54%462,4001077億8556万-9.8%-1.27
06/122,1422,1952,1222,183-1.44%295,6001141億1052万-5%-1.35
06/112,2472,2622,2112,215-2.16%183,1001157億8323万-3.82%-1.37
06/102,3092,3122,2522,264-2.5%269,2001183億4458万-1.57%-1.4
06/092,3112,3472,3012,322+0.78%280,0001213億7637万+1.18%-1.43
06/082,3202,3312,2832,304-0.39%165,9001204億3547万+0.7%-1.42
06/052,2792,3132,2632,313+1.63%209,8001209億592万+1.4%-1.43
06/042,2892,2942,2522,276+0.04%181,3001189億7185万+0.22%-1.4
06/032,2702,2802,2052,275+0.71%458,7001189億1957万+0.53%-1.4
06/022,2972,3242,2582,259-0.66%358,4001180億8322万+0.22%-1.39
06/012,3142,3142,2582,274-0.87%208,3001188億6730万+1.38%-1.4
05/292,3292,3332,2902,294-1.08%315,5001199億1275万+2.78%-1.41
05/282,3582,3582,2972,319-0.6%350,2001212億1956万+4.46%-1.43
05/272,3862,3862,3282,333-1.69%240,1001219億5137万+5.85%-1.44
05/262,3852,3902,3482,373+0.47%209,1001240億4226万+8.5%-1.46
05/252,3082,3622,3082,362+3.05%282,0001234億6727万+8.9%-1.46
05/222,3232,3272,2592,292-1.33%233,0001198億820万+6.46%-1.41
05/212,3342,3412,3132,323-0.64%195,0001214億2865万+8.5%-1.43
05/202,3462,3462,3172,338-0.34%183,0001222億1273万+9.97%-1.44
05/192,3592,3702,3262,346+2.85%361,5001226億3091万+11.29%-1.45
05/182,2942,3192,2642,281+0.22%237,5001192億3321万+8.98%-1.41
05/152,2452,2872,1982,276+1.79%322,5001189億7185万+9.69%-1.4
05/142,2422,2792,2162,236-2.14%388,4001168億8095万+8.86%-1.38
05/132,3132,3232,2802,285-2.23%341,8001194億4230万+12.4%-1.41
05/122,3822,3862,3302,337-1.6%338,1001221億6046万+15.87%-1.44
05/112,3232,3982,3182,375+3.58%666,7001241億4681万+18.75%-1.46
05/082,1732,3052,1672,293+6.95%655,5001198億6048万+15.4%-1.41
05/072,1152,1502,1012,144+0.47%382,9001120億7190万+8.5%-1.32
05/012,1302,1612,1232,134-0.93%286,7001115億4917万+8.16%-1.32
04/302,2012,2172,1532,154+0.51%464,8001125億9462万+9.28%-1.33
04/282,0992,1432,0602,143+3.78%468,9001120億1962万+8.67%-1.32
04/272,0852,0872,0302,065-0.24%347,5001079億4238万+5.04%-1.27
04/242,0392,0732,0202,070+1.52%302,4001082億374万+5.29%-1.28
04/232,0082,0681,9952,039+2.05%471,9001065億8330万+3.71%-1.26
04/221,9862,0241,9661,998+0.6%315,8001044億4013万+1.73%-1.23
04/211,9802,0041,9601,986-0.15%298,4001038億1287万+1.33%-1.22
04/201,9141,9951,8961,989+3.16%389,2001039億6968万+2%-1.23
04/171,9481,9641,8861,928+0.73%353,9001007億8107万-0.57%-1.19
04/161,9021,9301,9001,914-0.42%371,8001000億4926万-1.14%-1.18
04/151,9541,9551,9081,922-1.64%428,7001004億6744万-0.67%-1.19
04/141,9811,9951,9451,954-1.86%546,6001021億4015万+0.93%-1.2
04/131,9392,0081,9221,991+2.42%514,9001040億7423万+2.89%-1.23
04/101,9101,9551,8771,944+2.32%560,8001016億1743万+0.31%-1.2
04/092,0022,0451,8571,900-3.99%1,231,500993億1744万-2.36%-1.17
04/081,8241,9901,8001,979+8.5%804,3001034億4696万+1.28%-1.22
04/071,8211,8891,7801,824+4.29%791,000953億4475万-6.89%-1.12
04/061,6501,7671,6081,749+1.75%885,000914億2432万-11.31%-1.08
04/031,8321,8621,7001,719-7.78%735,500898億5615万-13.36%-1.06