PER

2021/04/05～2021/08/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
08/312,4682,5082,4562,497+0.89%190,9001305億2403万-0.16%69.521.48
08/302,4592,4792,4352,475-0.04%595,8001293億7404万-1.12%68.91.47
08/272,4672,4822,4292,476+0.45%1,236,8001294億2631万-1.24%68.931.47
08/262,4902,4902,4622,465+0.33%323,1001288億5132万-1.79%68.631.46
08/252,5002,5142,4562,457+0.2%279,4001284億3314万-2.38%68.41.46
08/242,4172,4582,4172,452+1.95%214,5001281億7178万-3.01%68.261.45
08/232,4002,4292,3862,405+0.21%372,5001257億1498万-5.39%66.961.43
08/202,4302,4552,4002,400-1.11%701,2001254億5362万-5.96%66.821.42
08/192,4372,4472,4272,427-0.41%181,7001268億6497万-5.31%67.571.44
08/182,4102,4382,4012,437+0.83%160,4001273億8769万-5.29%67.851.44
08/172,4792,4952,4162,417-2.62%258,0001263億4225万-6.35%67.291.43
08/162,4792,4902,4532,482-0.04%302,3001297億3995万-4.28%69.11.47
08/132,5052,5052,4572,483-0.64%452,4001297億9222万-4.61%69.131.47
08/122,5002,5122,4902,499+0.44%170,2001306億2858万-4.4%69.571.48
08/112,4922,5072,4732,488+0.16%247,8001300億5358万-5.18%69.271.47
08/102,3822,4912,3802,484+4.5%461,6001298億4449万-5.73%69.151.47
08/062,4202,4322,3672,377-1.57%532,7001242億5135万-10.06%66.181.41
08/052,4202,4392,4072,415-2.23%377,4001262億3770万-9.01%67.231.43
08/042,5152,5152,4332,470-2.22%555,1001291億1268万-7.25%68.761.46
08/032,6012,6012,5092,526-3.81%493,3001320億3993万-5.39%70.321.5
08/022,6772,6812,6132,626-2.6%405,9001372億6717万-1.8%73.111.56
07/302,6852,7052,6702,696+0.33%265,5001409億2623万+0.82%75.061.6
07/292,6892,7072,6742,687+0.11%222,4001404億5578万+0.52%74.811.59
07/282,6992,6992,6552,684-0.59%216,4001402億9896万+0.49%74.721.59
07/272,6442,7072,6182,700+5.8%457,4001411億3532万+1.16%75.171.6
07/262,5732,5942,5412,552-0.51%340,8001333億9901万-4.28%71.051.51
07/212,5992,6002,5492,565+0.55%396,2001340億7855万-3.9%71.411.52
07/202,6302,6352,5452,551-3.92%400,8001333億4674万-4.46%71.021.51
07/192,7002,7192,6412,655-2.68%295,4001387億8306万-0.71%73.921.57
07/162,7582,7762,7152,728-2.4%452,8001425億9894万+2.02%75.951.62
07/152,8002,9032,7562,795+5.04%1,098,6001461億119万+4.64%77.811.66
07/142,6582,6732,6462,661-0.22%227,0001390億9670万-0.26%74.081.58
07/132,6882,6932,6602,667-0.49%169,0001394億1033万-0.15%74.251.58
07/122,6812,6992,6482,680+1.25%271,9001400億8987万+0.41%74.611.59
07/092,6802,6802,6012,647-1.85%329,7001383億6488万-0.64%73.691.57
07/082,7082,7202,6732,697-1.39%252,9001409億7850万+1.39%75.081.6
07/072,7252,7602,6952,735-0.98%200,9001429億6485万+3.05%76.141.62
07/062,7482,7782,7392,762+0.29%146,7001443億7620万+4.46%76.891.64
07/052,7322,7842,7322,754-0.15%210,5001439億5802万+4.68%76.671.63
07/022,6832,7642,6792,758+2.8%290,6001441億6711万+5.39%76.781.63
07/012,6782,6832,6502,683+0.68%132,1001402億4669万+3.07%74.691.59
06/302,6452,6722,6372,665+1.68%168,5001393億579万+2.9%74.191.58
06/292,6272,6472,6192,621-0.91%130,2001370億580万+1.55%72.971.55
06/282,6242,6532,6212,645+0.76%92,9001382億6034万+2.76%73.641.57
06/252,6612,6612,6212,625-0.46%147,5001372億1489万+2.3%73.081.56
06/242,6512,6562,6152,637-0.9%178,1001378億4216万+3.09%73.411.56
06/232,6482,6642,6322,661+0.38%143,0001390億9670万+4.39%74.081.58
06/222,6892,6932,6212,651+0.76%165,1001385億7397万+4.41%73.81.57
06/212,5842,6312,5712,631+0.61%194,7001375億2853万+3.99%73.251.56
06/182,6342,6562,6122,615-0.98%139,0001366億9217万+3.73%72.81.55
06/172,5962,6502,5872,641+1.85%155,5001380億5125万+5.22%73.531.57
06/162,6372,6432,5862,593-1.97%186,0001355億4218万+3.89%72.191.54
06/152,6402,6542,6062,645-0.11%167,3001382億6034万+6.4%73.641.57
06/142,6772,7152,6312,648-0.82%240,9001384億1716万+6.95%73.721.57
06/112,7002,7002,6392,670-1.37%294,4001395億6715万+8.18%74.331.58
06/102,7352,7572,6722,707-0.88%290,9001415億122万+10%75.361.6
06/092,6402,7582,6402,731+4.04%470,6001427億5576万+11.47%76.031.62
06/082,5492,6442,5412,625+3.06%267,7001372億1489万+7.76%73.081.56
06/072,5582,5622,5312,547-0.35%117,8001331億3765万+4.99%70.911.51
06/042,5432,5912,5372,556+0.08%226,6001336億810万+5.66%71.161.51
06/032,4702,5602,4632,554+3.69%371,7001335億356万+5.93%71.11.51
06/022,4372,4632,4032,463+1.07%130,4001287億4677万+2.54%68.571.46
06/012,4262,4402,3952,437+0.54%151,3001273億8769万+1.71%67.851.44
05/312,4102,4482,4102,424+1.47%142,4001267億815万+1.3%67.481.44
05/282,3962,4062,3762,389+0.8%110,0001248億7862万-0.08%66.511.42
05/272,4362,4362,3682,370-2.99%174,0001238億8545万-0.92%65.981.4
05/262,4442,4602,4342,443+0.37%91,8001277億133万+2.05%68.011.45
05/252,4632,4742,4282,434-1.1%103,4001272億3088万+1.8%67.761.44
05/242,4282,4812,4142,461+1.95%111,2001286億4223万+3.27%68.511.46
05/212,4092,4282,3902,414+0.33%88,4001261億8543万+1.6%67.211.43
05/202,3932,4202,3922,406-0.5%88,0001257億6725万+1.48%66.981.43
05/192,3852,4202,3752,418-0.08%143,8001263億9452万+2.2%67.321.43
05/182,4202,4502,4002,420+0.5%174,8001264億9906万+2.5%67.371.43
05/172,3782,4142,3782,408+2.69%179,1001258億7179万+2.16%67.041.43
05/142,3152,3582,2882,345+2.09%164,2001225億7864万-0.34%65.281.39
05/132,3202,3352,2832,297-1.8%145,6001200億6956万-2.3%63.951.36
05/122,3812,3912,3322,339-2.09%155,0001222億6500万-0.43%65.121.39
05/112,4352,4492,3842,389-2.93%169,6001248億7862万+1.88%66.511.42
05/102,4802,4812,4572,461-0.77%75,1001286億4223万+5.13%68.511.46
05/072,4402,4932,4322,480+2.1%178,2001296億3540万+6.21%69.041.47
05/062,4182,4432,4142,429+1.38%148,1001269億6951万+4.29%67.621.44
04/302,3662,4072,3572,396+1.31%149,5001252億4453万+3.01%66.71.42
04/282,3782,3812,3502,365-0.55%112,7001236億2408万+1.85%65.841.4
04/272,3602,3902,3492,378+1.23%102,6001243億362万+2.54%66.21.41
04/262,3422,3702,3152,349+0.38%118,6001227億8773万+1.34%65.41.39
04/232,3282,3622,3282,340+0.95%200,8001223億1728万+0.73%65.151.39
04/222,3502,3572,3092,318-1.15%156,9001211億6728万-0.39%64.531.37
04/212,3562,3772,3312,345-2.01%201,5001225億7864万+0.6%65.281.39
04/202,3782,4222,3592,393-0.21%296,8001250億8771万+2.48%66.621.42
04/192,4392,4642,3802,398-1.4%492,0001253億4907万+2.65%66.761.42
04/162,3802,4382,3722,432+2.79%435,2001271億2633万+4.2%67.711.44
04/152,3772,4552,3432,366+6.15%865,0001236億7636万+1.63%65.871.4
04/142,2902,3042,2282,229-2.24%188,2001165億1505万-4.21%62.061.32
04/132,2832,2952,2742,280-0.13%85,1001191億8093万-2.27%63.481.35
04/122,3102,3182,2652,283-0.57%106,1001193億3775万-2.35%63.561.35
04/092,2712,3172,2602,296+0.44%129,7001200億1729万-1.88%63.921.36
04/082,3112,3172,2832,286-2.01%163,7001194億9457万-2.43%63.641.35
04/072,3022,3412,2862,333+2.06%154,6001219億5137万-0.55%64.951.38
04/062,2872,3112,2502,286-0.39%183,6001194億9457万-2.52%63.641.35
04/052,2752,3192,2732,295+1.15%145,8001199億6502万-2.17%63.891.36