PER

2022/04/06～2022/08/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
08/312,5562,6222,5532,603+1.48%308,6001360億6490万-1.63%22.61.36
08/302,5472,5862,5332,5650%616,4001340億7855万-3.21%22.271.34
08/292,5882,5882,5532,565-1.46%1,092,3001340億7855万-3.5%22.271.34
08/262,6002,6172,5882,603+0.5%323,6001360億6490万-2.4%22.61.36
08/252,6292,6292,5832,590-1.41%419,1001353億8536万-3.11%22.491.36
08/242,6132,6312,5972,627+0.84%260,8001373億1944万-1.9%22.811.37
08/232,5952,6142,5782,605-0.23%288,6001361億6945万-2.87%22.621.36
08/222,6352,6352,5772,611-1.14%426,3001364億8308万-2.83%22.671.37
08/192,6332,6442,6262,641+0.23%289,9001380億5125万-1.82%22.931.38
08/182,6332,6382,6212,635-0.45%194,9001377億3762万-2.04%22.881.38
08/172,6542,6562,6282,647+0.46%195,3001383億6488万-1.6%22.981.39
08/162,6692,6732,6332,635-0.87%248,8001377億3762万-2.01%22.881.38
08/152,6592,6692,6402,658-0.19%243,3001389億3988万-1.15%23.081.39
08/122,6692,6932,6482,663+0.34%301,9001392億124万-0.78%23.121.39
08/102,6492,6552,6222,654-0.26%186,4001387億3079万-1.19%23.041.39
08/092,6892,7052,6542,661-0.71%143,4001390億9670万-0.97%23.11.39
08/082,6752,6982,6672,680+0.11%133,7001400億8987万-0.3%23.271.4
08/052,6922,7102,6672,677-0.04%451,8001399億3305万-0.45%23.241.4
08/042,6552,6832,6432,678+1.32%220,5001399億8533万-0.45%23.251.4
08/032,6442,6512,6122,6430%208,3001381億5579万-1.71%22.951.38
08/022,7032,7062,6332,643-2.33%287,0001381億5579万-1.71%22.951.38
08/012,7002,7292,7002,706+0.3%201,4001414億4895万+0.63%23.491.42
07/292,7412,7412,6962,698-1.57%336,6001410億3077万+0.41%23.421.41
07/282,7202,7452,6902,741+1.07%227,4001432億7848万+2.12%23.81.43
07/272,7282,7342,7032,712-0.37%222,1001417億6259万+1.31%23.541.42
07/262,7632,7822,7132,722-1.56%206,8001422億8531万+1.83%23.631.42
07/252,7582,7842,7502,765-0.36%127,9001445億3302万+3.71%241.45
07/222,7672,7852,7422,775+0.29%313,5001450億5574万+4.4%24.091.45
07/212,7102,7732,7062,767+2.25%276,0001446億3757万+4.38%24.021.45
07/202,7322,7382,6982,706-0.7%263,6001414億4895万+2.38%23.491.42
07/192,7272,7272,6582,725-0.15%286,3001424億4213万+3.22%23.661.43
07/152,6882,7652,6852,729+1.45%507,0001426億5122万+3.61%23.691.43
07/142,7002,7882,6162,690+1.51%906,6001406億1259万+2.28%23.351.41
07/132,6342,6692,6212,650+0.99%349,0001385億2170万+0.91%23.011.39
07/122,6312,6382,6062,624-0.27%235,8001371億6262万-0.15%22.781.37
07/112,6232,6602,6052,631+0.27%226,9001375億2853万+0.11%22.841.38
07/082,5682,6492,5532,624+3.23%440,7001371億6262万-0.15%22.781.37
07/072,7062,7062,5392,542-5.85%632,0001328億7629万-3.24%22.071.33
07/062,6912,7202,6872,700+0.33%236,6001411億3532万+2.9%23.441.41
07/052,6872,7032,6722,691-0.04%197,8001406億6487万+2.95%23.361.41
07/042,7172,7262,6662,692-0.19%227,6001407億1714万+3.42%23.371.41
07/012,6902,7032,6712,697+0.33%286,2001409億7850万+4.05%23.411.41
06/302,6612,6922,6602,688+0.79%218,7001405億805万+4.19%23.341.41
06/292,6332,6702,6202,667+1.1%218,8001394億1033万+3.86%23.151.4
06/282,6502,6702,6062,638-0.72%180,5001378億9443万+3.29%22.91.38
06/272,6802,6802,6442,657+0.23%141,2001388億8761万+4.44%23.071.39
06/242,6202,6512,6092,651+1.8%159,4001385億7397万+4.66%23.011.39
06/232,5892,6102,5822,604+0.85%107,4001361億1717万+3.25%22.611.36
06/222,6302,6312,5822,582-0.62%161,3001349億6718万+2.83%22.421.35
06/212,5732,6162,5732,598+1.56%109,8001358億354万+3.88%22.551.36
06/202,5942,5992,5372,558-0.35%120,0001337億1265万+2.69%22.211.34
06/172,5522,5822,5382,567-1.08%171,7001341億8310万+3.38%22.291.34
06/162,6132,6282,5932,595+0.62%163,4001356億4672万+4.89%22.531.36
06/152,6132,6242,5752,579-1.38%151,9001348億1037万+4.75%22.391.35
06/142,5692,6162,5552,615+1.24%212,4001366億9217万+6.65%22.71.37
06/132,5612,6022,5582,583-1.34%189,8001350億1945万+5.86%22.421.35
06/102,5742,6202,5522,618+0.31%217,2001368億4899万+7.74%22.731.37
06/092,6702,6702,6062,610-2.65%340,8001364億3081万+7.81%22.661.37
06/082,6542,6862,6102,681+1.48%274,8001401億4214万+11.2%23.281.4
06/072,6312,6722,6052,642+0.46%323,5001381億352万+10.08%22.941.38
06/062,5712,6562,5622,630+1.54%402,1001374億7625万+10.09%22.831.38
06/032,4892,6092,4832,590+4.65%629,6001353億8536万+8.96%22.491.36
06/022,4442,4792,4292,475+0.86%295,3001293億7404万+4.52%21.491.3
06/012,4162,4542,4162,454+2%211,9001282億7632万+3.68%21.31.28
05/312,4322,4382,4022,406-0.62%226,3001257億6725万+1.65%20.891.26
05/302,4192,4322,4082,421+0.96%285,6001265億5133万+2.32%21.021.27
05/272,3982,4142,3842,398+0.97%204,8001253億4907万+1.52%20.821.26
05/262,3502,3872,3502,375+1.8%181,1001241億4681万+0.76%20.621.24
05/252,3582,3652,3232,333-1.56%214,9001219億5137万-0.93%20.251.22
05/242,4002,4012,3652,370-1.13%162,0001238億8545万+0.59%20.581.24
05/232,4002,4102,3852,397+0.88%170,2001252億9680万+1.78%20.811.25
05/202,3282,3762,3212,376+2.06%251,7001241億9908万+0.98%20.631.24
05/192,3002,3292,2922,328-0.04%185,8001216億9001万-1.06%20.211.22
05/182,3602,3722,3242,329-0.94%230,1001217億4228万-1.23%20.221.22
05/172,3452,3622,3322,351-0.47%246,2001228億9227万-0.72%20.411.23
05/162,3492,3842,3262,362+1.64%318,7001234億6727万-0.63%20.511.24
05/132,2922,3242,2792,324+1.4%266,5001214億8092万-2.68%20.181.22
05/122,3022,3372,2902,292-1.84%318,5001198億820万-4.58%19.91.2
05/112,3072,3432,3022,335+1.08%275,5001220億5591万-3.35%20.271.22
05/102,3102,3172,2792,310-1.7%393,5001207億4911万-4.94%20.051.21
05/092,3572,3652,3312,350-1.09%327,7001228億4000万-3.92%20.41.23
05/062,3632,3802,3282,376-0.04%321,6001241億9908万-3.34%20.631.24
05/022,3842,3912,3572,377-0.54%250,9001242億5135万-3.69%20.641.24
04/282,3682,3912,3442,390+0.89%276,4001249億3089万-3.59%20.751.25
04/272,3012,3762,2982,369+1.07%470,0001238億3317万-4.82%20.571.24
04/262,3602,3672,3372,344-0.09%384,0001225億2636万-6.28%20.351.23
04/252,4172,4192,3332,346-4.75%561,6001226億3091万-6.68%20.371.23
04/222,4582,4852,4322,463-0.04%440,1001287億4677万-2.65%21.381.29
04/212,4152,4932,4042,464+3.7%743,6001287億9905万-3.11%21.391.29
04/202,3602,3932,3452,376+2.24%569,9001241億9908万-6.9%20.631.24
04/192,3002,3322,2692,324+2.11%464,7001214億8092万-9.29%20.181.22
04/182,3162,3632,2622,276-1.73%476,4001189億7185万-11.65%19.761.19
04/152,3252,3452,3012,316-2.03%409,4001210億6274万-10.68%20.111.21
04/142,3432,4042,2382,364+1.68%1,211,6001235億7181万-9.49%20.521.24
04/132,3202,3292,2752,325-1.02%910,3001215億3319万-11.36%20.181.22
04/122,3662,3792,3152,349-1.26%594,5001227億8773万-10.96%20.391.23
04/112,4702,4902,3772,379-3.49%607,4001243億5590万-10.46%20.651.25
04/082,5502,5512,4572,465-3.97%702,7001288億5132万-7.85%21.41.29
04/072,5632,5772,5212,567-0.81%463,8001341億8310万-4.61%22.291.34
04/062,6512,6552,5812,588-2.01%416,4001352億8082万-4.33%22.471.35