PER

2017/09/04～2018/01/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
01/31513517512515-0.19%32,00063億7560万-1.72%27.710.84
01/30508517507516+1.57%48,90063億8798万-1.71%27.760.85
01/29510510507508-0.97%57,60062億8894万-3.24%27.330.83
01/265155195115130%110,60063億5084万-2.47%27.60.84
01/25510513508513+0.59%42,00063億5084万-2.47%27.60.84
01/24507511507510+0.59%53,30063億1370万-3.04%27.440.84
01/23506509506507+0.2%54,90062億7656万-3.8%27.280.83
01/22510510506506-0.98%66,60062億6418万-4.17%27.220.83
01/19510512507511-0.78%62,00063億2608万-3.22%27.490.84
01/18519522505515-0.77%78,20063億7560万-2.65%27.710.84
01/17518522504519-3.53%174,90064億2512万-1.89%27.920.85
01/16533540532538+0.94%163,90066億6033万+1.89%28.940.88
01/15534535528533-0.19%117,20065億9844万+1.14%28.680.87
01/12536537528534-0.56%109,80066億1082万+1.52%28.730.88
01/11540541536537-0.74%68,10066億4796万+2.09%28.890.88
01/10542543539541-0.18%58,10066億9747万+3.05%29.110.89
01/09539544539542+0.56%61,70067億985万+3.63%29.160.89
01/05537539533539+1.13%67,20066億7271万+3.26%290.88
01/04530535529533+0.76%58,90065億9844万+2.3%28.680.87
2017
12/29526530522529-0.19%53,90065億4892万+1.34%28.460.87
12/28534542528530-0.75%102,30065億6130万+1.53%28.510.87
12/27530536530534+0.75%67,30066億1082万+2.1%28.730.88
12/26529530521530+0.19%72,30065億6130万+1.34%28.510.87
12/25532532526529-0.19%40,40065億4892万+0.95%28.460.87
12/22528531525530+0.95%50,00065億6130万+1.15%28.510.87
12/21525526522525+0.57%28,40064億9940万+0.38%28.250.86
12/20524527522522-0.38%20,30064億6226万-0.19%28.080.86
12/19526526523524+0.38%33,20064億8702万+0.19%28.190.86
12/18522526521522+0.19%26,00064億6226万0%28.080.86
12/15518525518521+0.58%27,80064億4988万0%28.030.85
12/14526528513518-1.52%63,50064億1274万-0.58%27.870.85
12/13528529523526-0.38%27,20065億1178万+1.15%28.30.86
12/12527532525528+0.57%54,00065億3654万+1.73%28.410.87
12/11515525514525+2.94%50,50064億9940万+1.35%28.250.86
12/08509513508510+0.2%27,40063億1370万-1.35%27.440.84
12/07507512506509+0.2%27,30063億132万-1.55%27.380.83
12/06513517506508-0.97%53,60062億8894万-1.55%27.330.83
12/05519519511513-1.16%32,80063億5084万-0.58%27.60.84
12/04521527519519+1.96%58,20064億2512万+0.78%27.920.85
12/01517518508509-0.59%35,50063億132万-0.97%27.380.83
11/30505512505512+2.61%35,90063億3846万-0.39%27.550.84
11/29523524499499-4.04%112,40061億7752万-2.73%26.850.82
11/28526528498520-4.76%236,70064億3750万+1.56%27.980.85
11/27547555546546+0.55%198,00067億5937万+6.64%29.370.9
11/24548549541543-0.73%78,00067億2223万+6.47%29.210.89
11/22545547540547+0.55%62,80067億7175万+7.47%29.430.9
11/215435455375440%81,50067億3461万+7.3%29.270.89
11/20530544529544+3.03%148,30067億3461万+7.72%29.270.89
11/17525533521528+1.54%91,80065億3654万+4.97%28.410.87
11/16509523505520+1.17%61,30064億3750万+4%27.980.85
11/15524525506514-1.72%73,90063億6322万+3.42%27.650.84
11/14511523510523+2.35%95,50064億7464万+5.66%28.140.86
11/13502512501511+2.2%45,80063億2608万+3.86%27.490.84
11/10495501493500+0.4%44,20061億8990万+2.04%26.90.82
11/09501504497498-0.6%35,70061億6514万+2.05%26.790.82
11/08500504497501-0.6%35,10062億228万+3.09%26.950.82
11/07500510497504+0.8%39,50062億3942万+4.13%27.120.83
11/06504506497500-0.79%31,10061億8990万+3.73%26.90.82
11/02511511500504-0.79%30,40062億3942万+5%27.120.83
11/01494520492508+3.04%86,00062億8894万+6.28%27.330.83
10/31492495488493+0.2%31,10061億324万+3.57%26.520.81
10/30499499492492-1.6%33,80060億9086万+3.8%26.470.81
10/27498502497500+1.01%43,80061億8990万+5.93%26.90.82
10/26492496491495+0.61%17,70061億2800万+5.32%26.630.81
10/254974974884920%24,70060億9086万+5.13%26.470.81
10/24490497485492+0.2%44,50060億9086万+5.58%26.470.81
10/23497499490491-2%76,80060億7848万+6.05%26.420.81
10/20504511501501-2.15%49,80062億228万+8.68%26.950.82
10/19503525502512+1.79%197,60063億3846万+11.55%27.550.84
10/18499507499503+0.8%71,20062億2704万+10.31%27.060.82
10/17495499493499+1.84%60,10061億7752万+10.15%26.850.82
10/16492493482490-0.61%80,70060億6610万+8.89%26.360.8
10/13492507484493+7.88%561,90061億324万+10.04%26.520.81
10/12456459455457-0.22%19,80056億5757万+2.47%24.590.75
10/11459459456458+0.22%18,40056億6995万+2.92%24.640.75
10/10455458455457+0.44%18,70056億5757万+2.93%24.590.75
10/06456458455455-0.66%11,60056億3281万+2.48%24.480.75
10/05460460455458+1.1%22,80056億6995万+3.15%24.640.75
10/044554574534530%24,90056億805万+2.26%24.370.74
10/03450453450453+0.67%15,20056億805万+2.03%24.370.74
10/024514534504500%15,60055億7091万+1.58%24.210.74
09/29452454449450-0.44%16,70055億7091万+1.81%24.210.74
09/28449453448452+1.12%16,20055億9567万+2.49%24.320.74
09/27449450447447-0.45%10,80055億3377万+1.59%24.050.73
09/264494504464490%12,20055億5853万+2.05%24.160.74
09/25449450447449+1.35%27,20055億5853万+2.28%24.160.74
09/22445446441443-0.23%28,10054億8425万+1.14%23.830.73
09/21442448442444+0.23%27,00054億9663万+1.37%23.890.73
09/20442444440443+0.23%14,60054億8425万+1.37%23.830.73
09/19440442440442+1.14%20,40054億7187万+1.14%23.780.72
09/15435440433437+0.46%26,60054億997万+0.23%23.510.72
09/14439441435435-0.91%8,00053億8521万-0.23%23.40.71
09/134394424384390%13,10054億3473万+0.69%23.620.72
09/12436439434439+1.15%19,20054億3473万+0.92%23.620.72
09/11432436432434+0.46%19,70053億7283万-0.23%23.350.71
09/08435438432432-0.69%9,10053億4807万-0.69%23.240.71
09/074384404344350%19,20053億8521万0%23.40.71
09/06426437424435+0.46%35,70053億8521万+0.23%23.40.71
09/05442444429433-3.13%66,60053億6045万-0.23%23.30.71
09/04449449444447+0.22%21,30055億3377万+3%24.050.73