| 2024 |
| 01/30 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 01/25 | 1,713 | 1,739 | 1,713 | 1,739 | +0.99% | 11,600 | 334億3036万 | +3.88% |
| 01/24 | 1,711 | 1,732 | 1,704 | 1,722 | +0.64% | 15,500 | 331億355万 | +3.18% |
| 01/23 | 1,719 | 1,730 | 1,711 | 1,711 | -0.47% | 13,000 | 328億9209万 | +2.89% |
| 01/22 | 1,701 | 1,726 | 1,701 | 1,719 | +1.06% | 7,100 | 330億4588万 | +3.74% |
| 01/19 | 1,703 | 1,714 | 1,690 | 1,701 | -0.53% | 17,700 | 326億9985万 | +2.97% |
| 01/18 | 1,690 | 1,717 | 1,680 | 1,710 | +1.18% | 23,000 | 328億7286万 | +3.76% |
| 01/17 | 1,703 | 1,725 | 1,690 | 1,690 | +0.36% | 13,200 | 324億8839万 | +2.99% |
| 01/16 | 1,720 | 1,720 | 1,684 | 1,684 | -1.98% | 13,800 | 323億7304万 | +2.87% |
| 01/15 | 1,681 | 1,731 | 1,681 | 1,718 | +1.72% | 10,500 | 330億2666万 | +5.21% |
| 01/12 | 1,707 | 1,721 | 1,682 | 1,689 | -1.05% | 18,200 | 324億6916万 | +3.87% |
| 01/11 | 1,720 | 1,720 | 1,687 | 1,707 | -0.41% | 25,900 | 328億1519万 | +5.24% |
| 01/10 | 11:00 月次実績報告表(2023年12月号) |
| 01/10 | 1,687 | 1,724 | 1,678 | 1,714 | +2.02% | 27,400 | 329億4976万 | +6% |
| 01/09 | 1,681 | 1,700 | 1,662 | 1,680 | 0% | 19,300 | 322億9615万 | +4.22% |
| 01/05 | 1,674 | 1,690 | 1,667 | 1,680 | +0.36% | 16,800 | 322億9615万 | +4.41% |
| 01/04 | 1,648 | 1,674 | 1,635 | 1,674 | +1.58% | 14,300 | 321億8080万 | +4.17% |
| 2023 |
| 12/29 | 1,663 | 1,663 | 1,631 | 1,648 | -0.36% | 17,000 | 316億8098万 | +2.55% |
| 12/28 | 1,665 | 1,672 | 1,643 | 1,654 | -0.9% | 13,400 | 317億9633万 | +2.92% |
| 12/27 | 1,655 | 1,674 | 1,634 | 1,669 | +0.91% | 29,300 | 320億8468万 | +3.79% |
| 12/26 | 1,628 | 1,654 | 1,628 | 1,654 | +1.6% | 17,000 | 317億9633万 | +2.86% |
| 12/25 | 1,615 | 1,630 | 1,611 | 1,628 | +1.12% | 11,300 | 312億9650万 | +1.24% |
| 12/22 | 1,595 | 1,627 | 1,595 | 1,610 | +0.25% | 11,700 | 309億5047万 | 0% |
| 12/21 | 1,590 | 1,615 | 1,587 | 1,606 | -0.37% | 18,500 | 308億7358万 | -0.5% |
| 12/20 | 1,615 | 1,634 | 1,612 | 1,612 | +0.25% | 23,400 | 309億8892万 | -0.43% |
| 12/19 | 1,599 | 1,618 | 1,583 | 1,608 | -0.86% | 25,800 | 309億1203万 | -0.99% |
| 12/18 | 1,615 | 1,622 | 1,541 | 1,622 | +0.87% | 54,200 | 311億8116万 | -0.49% |
| 12/15 | 15:00 2023年10月期決算短信〔日本基準〕(非連結) |
| 12/15 | 1,598 | 1,621 | 1,588 | 1,608 | +2.62% | 72,900 | 309億1203万 | -1.65% |
| 12/14 | 1,584 | 1,599 | 1,557 | 1,567 | -0.89% | 28,500 | 301億2385万 | -4.51% |
| 12/13 | 1,598 | 1,598 | 1,558 | 1,581 | -0.69% | 19,700 | 303億9298万 | -4.01% |
| 12/12 | 1,604 | 1,612 | 1,562 | 1,592 | -0.5% | 34,800 | 306億444万 | -3.63% |
| 12/11 | 11:00 月次実績報告表(2023年11月号) |
| 12/11 | 1,540 | 1,600 | 1,540 | 1,600 | +3.83% | 32,000 | 307億5824万 | -3.5% |
| 12/08 | 1,565 | 1,571 | 1,536 | 1,541 | -1.85% | 27,400 | 296億2402万 | -7.22% |
| 12/07 | 1,572 | 1,583 | 1,559 | 1,570 | -1.38% | 13,600 | 301億8152万 | -5.93% |
| 12/06 | 1,548 | 1,598 | 1,540 | 1,592 | +2.58% | 21,400 | 306億444万 | -4.84% |
| 12/05 | 1,577 | 1,579 | 1,552 | 1,552 | -1.96% | 13,200 | 298億3549万 | -7.45% |
| 12/04 | 1,576 | 1,590 | 1,560 | 1,583 | +0.51% | 16,600 | 304億3143万 | -6.05% |
| 12/01 | 1,600 | 1,603 | 1,564 | 1,575 | -1.56% | 38,500 | 302億7764万 | -6.69% |
| 11/30 | 1,586 | 1,603 | 1,577 | 1,600 | +0.57% | 27,000 | 307億5824万 | -5.38% |
| 11/29 | 1,630 | 1,630 | 1,585 | 1,591 | -3.16% | 63,900 | 305億8522万 | -6.14% |
| 11/28 | 1,645 | 1,651 | 1,623 | 1,643 | -0.9% | 21,800 | 315億8486万 | -3.24% |
| 11/27 | 1,670 | 1,670 | 1,630 | 1,658 | -0.72% | 16,400 | 318億7322万 | -2.41% |
| 11/24 | 1,667 | 1,680 | 1,655 | 1,670 | +0.3% | 13,200 | 321億391万 | -1.76% |
| 11/22 | 1,643 | 1,668 | 1,642 | 1,665 | +0.12% | 21,400 | 320億779万 | -2.29% |
| 11/21 | 1,653 | 1,683 | 1,641 | 1,663 | +0.42% | 31,000 | 319億6934万 | -2.63% |
| 11/20 | 1,682 | 1,721 | 1,649 | 1,656 | -1.72% | 51,300 | 318億3477万 | -3.21% |
| 11/17 | 1,691 | 1,708 | 1,646 | 1,685 | -1.23% | 48,100 | 323億9227万 | -1.81% |
| 11/16 | 1,744 | 1,744 | 1,696 | 1,706 | -2.18% | 14,100 | 327億9597万 | -1.1% |
| 11/15 | 1,748 | 1,748 | 1,724 | 1,744 | +0.4% | 13,700 | 335億2648万 | +0.69% |
| 11/14 | 1,745 | 1,756 | 1,724 | 1,737 | -0.4% | 9,800 | 333億9191万 | -0.06% |
| 11/13 | 1,761 | 1,761 | 1,725 | 1,744 | -0.97% | 12,100 | 335億2648万 | -0.06% |
| 11/10 | 1,752 | 1,761 | 1,730 | 1,761 | +0.63% | 16,600 | 338億5328万 | +0.51% |
| 11/09 | 11:00 月次実績報告表(2023年10月号) |
| 11/09 | 1,710 | 1,750 | 1,704 | 1,750 | +2.34% | 13,500 | 336億4182万 | -0.46% |
| 11/08 | 1,720 | 1,722 | 1,687 | 1,710 | -0.58% | 13,000 | 328億7286万 | -3.28% |
| 11/07 | 1,720 | 1,731 | 1,710 | 1,720 | -0.17% | 12,600 | 330億6510万 | -3.48% |
| 11/06 | 1,692 | 1,728 | 1,692 | 1,723 | +1.95% | 20,300 | 331億2277万 | -4.12% |
| 11/02 | 1,738 | 1,742 | 1,674 | 1,690 | -2.14% | 18,700 | 324億8839万 | -6.68% |
| 11/01 | 1,720 | 1,735 | 1,704 | 1,727 | +2.07% | 26,600 | 331億9967万 | -5.42% |
| 10/31 | 1,660 | 1,692 | 1,650 | 1,692 | +1.08% | 18,600 | 325億2683万 | -7.89% |
| 10/30 | 1,737 | 1,737 | 1,659 | 1,674 | -4.56% | 33,300 | 334億2978万 | -9.51% |
| 10/27 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 10/27 | 1,679 | 1,759 | 1,679 | 1,754 | +6.05% | 82,500 | 350億2738万 | -5.9% |
| 10/26 | 1,659 | 1,679 | 1,645 | 1,654 | -0.84% | 19,200 | 330億3038万 | -11.83% |
| 10/25 | 1,667 | 1,697 | 1,660 | 1,668 | -0.95% | 17,000 | 333億996万 | -11.79% |
| 10/24 | 1,659 | 1,689 | 1,638 | 1,684 | +1.26% | 35,300 | 336億2948万 | -11.65% |
| 10/23 | 1,661 | 1,683 | 1,661 | 1,663 | -1.07% | 21,700 | 332億1011万 | -13.43% |
| 10/20 | 1,674 | 1,694 | 1,652 | 1,681 | -0.53% | 23,000 | 335億6957万 | -13.31% |
| 10/19 | 1,720 | 1,735 | 1,690 | 1,690 | -3.59% | 22,100 | 337億4930万 | -13.55% |
| 10/18 | 1,777 | 1,777 | 1,729 | 1,753 | -1.24% | 14,800 | 350億741万 | -11.11% |
| 10/17 | 1,762 | 1,796 | 1,753 | 1,775 | +2.19% | 29,600 | 354億4675万 | -10.53% |
| 10/16 | 1,728 | 1,781 | 1,725 | 1,737 | -2.8% | 39,400 | 346億8789万 | -12.89% |
| 10/13 | 15:00 自己株式の消却日決定に関するお知らせ |
| 10/13 | 15:00 配当予想の修正に関するお知らせ |
| 10/13 | 1,881 | 1,882 | 1,780 | 1,787 | -5.6% | 28,800 | 356億8639万 | -10.96% |
| 10/12 | 1,883 | 1,914 | 1,869 | 1,893 | +0.69% | 19,000 | 378億321万 | -6.19% |
| 10/11 | 15:00 月次実績報告表(2023年9月号) |
| 10/11 | 15:00 自己株式の取得状況及び取得終了に関するお知らせ |
| 10/11 | 1,914 | 1,914 | 1,880 | 1,880 | -1.05% | 19,400 | 375億4360万 | -6.93% |
| 10/10 | 1,915 | 1,933 | 1,882 | 1,900 | -0.78% | 21,400 | 379億4300万 | -6.13% |
| 10/06 | 1,939 | 1,976 | 1,907 | 1,915 | -0.16% | 23,200 | 382億4255万 | -5.39% |
| 10/05 | 1,917 | 1,952 | 1,909 | 1,918 | +0.68% | 39,500 | 383億246万 | -5.14% |
| 10/04 | 1,972 | 1,981 | 1,890 | 1,905 | -5.37% | 76,300 | 380億4285万 | -5.69% |
| 10/03 | 2,048 | 2,052 | 1,986 | 2,013 | -1.71% | 36,700 | 401億9961万 | -0.3% |
| 10/02 | 11:00 自己株式の取得状況に関するお知らせ |
| 10/02 | 2,105 | 2,141 | 2,041 | 2,048 | -2.71% | 51,900 | 408億9856万 | +1.79% |
| 09/29 | 2,076 | 2,143 | 2,076 | 2,105 | +1.4% | 68,400 | 420億3685万 | +5.04% |
| 09/28 | 2,057 | 2,084 | 2,046 | 2,076 | +0.92% | 38,000 | 414億5772万 | +4.01% |
| 09/27 | 2,012 | 2,060 | 2,003 | 2,057 | +2.59% | 57,700 | 410億7829万 | +3.47% |
| 09/26 | 2,020 | 2,020 | 1,980 | 2,005 | -0.59% | 62,400 | 400億3985万 | +1.16% |
| 09/25 | 2,023 | 2,068 | 2,009 | 2,017 | -0.2% | 37,000 | 402億7949万 | +2.02% |
| 09/22 | 15:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/22 | 2,036 | 2,060 | 2,017 | 2,021 | -1.17% | 32,400 | 403億5937万 | +2.59% |
| 09/21 | 2,019 | 2,077 | 2,016 | 2,045 | +0.69% | 34,900 | 408億3865万 | +4.18% |
| 09/20 | 2,057 | 2,057 | 2,031 | 2,031 | -1.26% | 42,100 | 405億5907万 | +3.83% |
| 09/19 | 2,055 | 2,070 | 2,036 | 2,057 | +0.24% | 42,600 | 410億7829万 | +5.49% |
| 09/15 | 2,114 | 2,118 | 2,052 | 2,052 | -2.93% | 50,200 | 409億7844万 | +5.66% |
| 09/14 | 2,088 | 2,114 | 2,083 | 2,114 | +1.25% | 35,100 | 422億1658万 | +9.36% |
| 09/13 | 2,115 | 2,119 | 2,070 | 2,088 | -1.28% | 45,400 | 416億9736万 | +8.75% |
| 09/12 | 11:00 月次実績報告表(2023年8月号) |
| 09/12 | 2,052 | 2,115 | 2,046 | 2,115 | +3.07% | 88,100 | 422億3655万 | +10.79% |
| 09/11 | 2,025 | 2,052 | 2,014 | 2,052 | +1.63% | 39,600 | 409億7844万 | +8.23% |
| 09/08 | 2,021 | 2,070 | 2,004 | 2,019 | -1.75% | 75,800 | 403億1943万 | +7.22% |
| 09/07 | 2,050 | 2,084 | 2,015 | 2,055 | -0.77% | 95,600 | 410億3835万 | +9.78% |
| 09/06 | 2,100 | 2,173 | 2,048 | 2,071 | +6.53% | 359,200 | 413億5787万 | +11.34% |
| 09/05 | 15:00 2023年10月期第3四半期決算短信〔日本基準〕(非連結) |
| 09/05 | 1,963 | 1,963 | 1,927 | 1,944 | -1.67% | 112,200 | 388億2168万 | +5.19% |
| 09/04 | 1,907 | 1,979 | 1,907 | 1,977 | +3.83% | 84,500 | 394億8069万 | +7.45% |
| 09/01 | 11:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 1,884 | 1,904 | 1,875 | 1,904 | +1.71% | 23,000 | 380億2288万 | +4.04% |
| 08/31 | 1,852 | 1,885 | 1,852 | 1,872 | +0.7% | 25,600 | 373億8384万 | +2.8% |
| 08/30 | 1,875 | 1,891 | 1,853 | 1,859 | -0.48% | 25,100 | 371億2423万 | +2.54% |
| 08/29 | 1,865 | 1,886 | 1,851 | 1,868 | +0.43% | 32,800 | 373億396万 | +3.2% |
