IR情報

2023/08/30~2024/01/26

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
01/261,9381,9421,8961,899-2.21%191,400573億7577万+0.16%
01/251,9211,9461,9031,942+1.62%200,200586億7495万+2.32%
01/241,9171,9221,8991,911-0.73%78,400577億3833万+0.63%
01/231,9361,9361,9191,925-0.57%108,600581億6132万+1.21%
01/221,9011,9381,8951,936+2.11%116,800584億9367万+1.68%
01/191,9001,9171,8861,896+0.48%175,500572億8512万-0.47%
01/181,8651,8911,8641,887+1.18%142,300570億1320万-1.1%
01/171,8771,8921,8651,865-0.21%104,600563億4850万-2.41%
01/161,9251,9261,8691,869-2.91%208,500564億6936万-2.4%
01/151,9021,9301,8951,925+1.21%158,300581億6132万+0.21%
01/121,9101,9111,8861,902+0.69%147,300574億6641万-1.14%
01/111,9341,9351,8891,889-0.63%172,900570億7363万-1.97%
01/101,9101,9101,8861,901-0.31%123,500574億3619万-1.5%
01/091,8571,9071,8511,907+3.36%243,900576億1748万-1.35%
01/0515:00 2023年12月度月次売上概況(速報)〔2024年3月決算期〕
01/051,8681,8771,8451,845-1.23%139,800557億4423万-4.65%
01/041,8771,8771,8211,868-1.06%153,700564億3914万-3.71%
2023
12/291,8791,8961,8711,888+0.43%123,800570億4342万-2.83%
12/281,8741,8831,8581,880-0.21%86,900568億171万-3.24%
12/271,8431,8841,8411,884+1.78%169,300569億2256万-3.04%
12/261,8801,8821,8481,851-0.91%146,000559億2551万-4.54%
12/251,8891,8891,8571,868-1.11%113,500564億3914万-3.51%
12/221,9011,9071,8761,8890%152,900570億7363万-2.23%
12/211,9211,9261,8861,889-2.28%152,500570億7363万-2.02%
12/201,9521,9591,9301,933-1.02%161,200584億303万+0.47%
12/191,9371,9641,9321,953+0.88%90,200590億730万+1.88%
12/181,9511,9531,9251,936-1.83%118,500584億9367万+1.36%
12/151,9601,9781,9441,972-0.55%126,700595億8136万+3.46%
12/142,0002,0201,9771,983-0.4%87,400599億1371万+4.37%
12/131,9641,9971,9641,991+1.69%110,500601億5542万+4.96%
12/121,9681,9751,9471,958-0.51%114,600591億5837万+3.43%
12/111,9601,9711,9361,968+0.41%122,700594億6051万+4.02%
12/081,9661,9861,9481,960-0.71%99,700592億1880万+3.7%
12/071,9952,0191,9701,974-1.84%124,700596億4179万+4.56%
12/061,9952,0261,9912,011+0.85%141,200607億5970万+6.63%
12/052,0052,0181,9781,994+0.35%235,400602億4606万+5.95%
12/0415:00 2023年11月度月次売上概況(速報)〔2024年3月決算期〕
12/041,9741,9871,9501,987+1.02%137,800600億3457万+5.75%
12/011,9802,0051,9601,967+0.41%197,500594億3030万+4.91%
11/301,9751,9751,9291,959-0.81%161,300591億8859万+4.65%
11/291,9621,9881,9491,975+0.15%194,400596億7201万+5.67%
11/281,9261,9961,9231,972+2.49%346,800595億8136万+5.74%
11/271,9181,9621,9151,924+1.91%243,400581億3111万+3.39%
11/241,9081,9091,8681,8880%159,300570億4342万+1.51%
11/221,7881,8881,7841,888+6.07%471,100570億4342万+1.51%
11/211,7831,7851,7361,780-0.34%395,400537億8034万-4.25%
11/201,7891,8081,7841,786+0.96%109,400539億6162万-4.03%
11/171,7781,7781,7581,769-0.11%150,800534億4799万-5.15%
11/161,8091,8141,7711,771-1.94%222,100535億842万-5.34%
11/151,7751,8091,7661,806+2.38%174,900545億6589万-3.83%
11/141,7681,7721,7441,764-0.62%241,600532億9692万-6.37%
11/131,8171,8201,7631,775-3.01%360,400536億2927万-6.18%
11/101,8421,8421,7851,830+0.22%236,800552億9102万-3.63%
11/091,7851,8511,7681,826-4.1%705,300551億7017万-3.95%
11/0815:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/081,9141,9231,8921,904+0.26%274,900575億2683万-0.05%
11/071,9001,9211,8811,899-0.94%190,600573億7577万-0.37%
11/061,9211,9261,9071,917-0.05%169,600579億1961万+0.42%
11/0215:00 2023年10月度月次売上概況(速報)〔2024年3月決算期〕
11/021,9231,9321,8881,918-0.26%233,000579億4983万+0.37%
11/011,9461,9541,9131,923+0.21%183,500581億89万+0.42%
10/311,8751,9241,8681,919+0.95%152,700579億8004万+0.05%
10/301,9201,9221,8901,901-1.5%325,800574億3619万-1.09%
10/271,9131,9301,8981,930+2.06%106,600583億1239万+0.16%
10/261,9011,9121,8881,891-0.11%105,500571億3406万-2.07%
10/251,8951,9151,8881,893+0.48%114,300571億9448万-2.22%
10/241,8701,8911,8471,884+0.96%125,800569億2256万-3.04%
10/231,8751,8841,8511,866-0.69%138,000563億7871万-4.26%
10/201,8851,9031,8791,879-0.79%89,000567億7149万-3.94%
10/191,8721,8991,8631,894+0.53%120,500572億2470万-3.56%
10/181,8721,8841,8471,884+1.56%101,000569億2256万-4.32%
10/171,8501,8681,8411,855+0.65%73,400560億4636万-6.08%
10/161,8701,8831,8371,843-1.92%110,900556億8380万-7.01%
10/131,9341,9341,8791,879-2.79%138,800567億7149万-5.58%
10/121,9401,9401,9191,933-0.57%149,900584億303万-3.25%
10/111,9591,9651,9441,944-0.61%92,000587億3538万-3.04%
10/102,0012,0011,9461,956-0.36%195,600590億9795万-2.88%
10/061,9581,9851,9341,963+1.24%358,500593億944万-3.01%
10/051,9141,9451,8981,939+2.86%249,000585億8431万-4.58%
10/041,8901,9221,8791,885-1.67%232,900569億5277万-7.6%
10/0315:00 2023年9月度月次売上概況(速報)〔2024年3月決算期〕
10/031,9421,9471,9111,917-1.54%157,800579億1961万-6.44%
10/0211:00 株式会社ユナイテッドアローズ、メディアプラットフォームnoteにて「IR note マガジン」に参画 ~企業の枠を超えた共創IRで投資家にIR記事を届ける新しい試み~
10/021,9802,0151,9461,947-0.61%242,000588億2602万-5.3%
09/291,9551,9961,9471,959-0.56%246,200591億8859万-4.95%
09/2815:00 組織変更、取締役および執行役員の異動、人事異動に関するお知らせ
09/282,0172,0241,9661,970-2.04%221,100595億2094万-4.69%
09/272,0142,0201,9912,011-0.1%221,800607億5970万-2.99%
09/262,0342,0362,0122,013-0.45%126,200608億2012万-3.08%
09/252,0152,0402,0082,022+0.75%149,600610億9205万-2.88%
09/222,0342,0341,9992,007-1.76%249,800606億3884万-3.79%
09/212,0202,0542,0042,043+0.84%260,200617億2654万-2.34%
09/202,0352,0442,0102,026-0.93%328,200612億1290万-3.48%
09/192,0462,0702,0372,0450%251,300617億8696万-2.94%
09/152,0602,0762,0432,045-0.39%269,200617億8696万-3.31%
09/142,0702,0792,0412,053-0.19%171,600620億2867万-3.39%
09/132,0282,0662,0282,057+1.03%152,700621億4953万-3.43%
09/122,0192,0542,0182,036+0.89%149,800615億1504万-4.73%
09/112,0302,0372,0012,018-0.49%207,000609億7119万-6.23%
09/082,0332,0472,0152,028-1.27%319,800612億7333万-6.33%
09/072,0632,0752,0522,054-0.87%263,000620億5889万-5.69%
09/062,1032,1232,0622,072-1.47%291,400626億273万-5.43%
09/052,1542,1622,0872,103-3.58%532,700635億3936万-4.58%
09/0415:00 2023年8月度月次売上概況(速報)〔2024年3月決算期〕
09/042,1902,1982,1592,181-0.95%215,600658億9602万-1.58%
09/012,1602,2122,1592,202+1.94%133,400665億3051万-1.03%
08/312,1502,1672,1472,160+1.03%165,900652億6154万-3.27%
08/302,1222,1422,1082,138+1.38%130,500645億9683万-4.64%