IR情報

2023/06/15～2023/11/08

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
11/082,7502,7502,6842,718-1.34%92,7001036億8386万+2.3%
11/072,7502,7832,7442,755+0.33%120,5001050億9530万+3.77%
11/0615:00 2024年2月期10月度売上高速報についてのお知らせ
11/062,7452,7692,7282,746+1.22%120,7001047億5198万+3.51%
11/022,7462,7502,6912,713-0.84%106,7001034億9312万+2.22%
11/012,7662,7662,7222,736-0.65%156,0001043億7050万+2.93%
10/312,6882,7592,6522,754+3.42%166,2001050億5715万+3.49%
10/302,6702,7002,6542,663-0.63%112,4001015億8576万-0.04%
10/272,6432,6802,6282,680+1.71%114,5001022億3427万+0.41%
10/262,6162,6562,6122,635+0.04%96,9001005億1765万-1.46%
10/252,5882,6522,5752,634+2.57%140,0001004億7950万-1.72%
10/242,5502,5902,5152,568+0.35%93,000979億6179万-4.54%
10/232,5602,5872,5532,559-0.7%80,000976億1846万-5.33%
10/2015:00 独立行政法人日本学生支援機構が発行する「ソーシャルボンド」への投資について
10/202,5852,6052,5682,577-0.31%80,800983億511万-5.15%
10/192,5802,6112,5662,585-0.5%59,000986億1029万-5.35%
10/182,5982,6032,5422,598+0.93%91,600991億620万-5.42%
10/172,5642,6092,5512,574+1.1%86,100981億9067万-6.71%
10/162,5752,5752,5212,546-1.81%191,400971億2255万-8.25%
10/132,6502,6572,5852,593-2.7%211,100989億1547万-7.13%
10/122,6762,7002,6492,665-0.34%163,2001016億6206万-5.09%
10/112,6742,7452,6612,6740%207,8001020億538万-5.24%
10/102,6502,6802,5852,674-2.23%525,6001020億538万-5.75%
10/0615:00 2024年2月期第2四半期決算短信〔日本基準〕(非連結)
10/062,7302,7552,6832,735+1.26%327,6001043億3236万-4.07%
10/052,6982,7232,6812,701+1.35%222,4001030億3536万-5.59%
10/0415:00 2024年2月期9月度売上高速報についてのお知らせ
10/042,6332,7192,6212,665-0.41%205,5001016億6206万-6.98%
10/032,6842,7052,6592,676+0.3%116,0001020億8168万-6.79%
10/022,7452,7512,6622,668-1.62%190,2001017億7650万-7.23%
09/292,7602,7862,7002,712-1.63%146,9001034億5497万-5.93%
09/282,8012,8012,7222,757-2.27%127,7001051億7159万-4.5%
09/272,7862,8222,7612,821+0.46%124,5001076億1301万-2.42%
09/262,8342,8352,7872,808-0.92%100,7001071億1710万-2.7%
09/252,7882,8392,7612,834+1.65%105,3001081億892万-1.49%
09/222,7752,8052,7522,788-0.54%123,9001063億5415万-2.69%
09/212,7942,8382,7912,803+0.32%87,4001069億2636万-1.96%
09/202,8642,8682,7762,794-2.85%135,3001065億8304万-2.1%
09/192,8792,8992,8522,876-0.24%121,8001097億1110万+0.91%
09/152,9292,9342,8802,883-1.57%154,6001099億7813万+1.34%
09/142,9152,9412,8982,929+0.79%87,2001117億3290万+3.17%
09/132,9822,9822,9012,906-2.58%100,1001108億5551万+2.69%
09/122,9172,9882,9142,983+2.54%105,1001137億9284万+5.67%
09/112,9532,9862,8962,909-2.19%120,6001109億6996万+3.45%
09/082,9942,9942,9652,974-0.27%100,4001134億4952万+6.1%
09/072,9752,9822,9532,982-0.27%127,7001137億5469万+6.96%
09/063,0103,0352,9652,990-0.66%174,5001140億5987万+7.79%
09/0515:00 2024年2月期8月度売上高速報についてのお知らせ
09/053,0353,0402,9983,010-1.15%128,1001148億2281万+9.14%
09/043,0303,0953,0303,045+0.66%213,6001161億5796万+11.21%
09/012,9583,0652,9553,025+1.65%335,3001153億9502万+11.3%
08/312,8462,9832,8322,976+5.53%384,8001135億2581万+10.34%
08/302,7632,8272,7372,820+0.39%601,9001075億7486万+5.3%
08/292,7982,8142,7762,809+0.39%980,4001071億5524万+5.36%
08/282,8302,8332,7772,798-1.24%278,8001067億3563万+5.35%
08/252,8312,8522,7962,833+0.07%245,5001080億7077万+7.11%
08/242,8282,8452,7912,831-0.21%309,5001079億9448万+7.56%
08/232,7202,8692,7152,837+4.84%605,3001082億2336万+8.28%
08/222,8272,8772,6552,706+5.01%1,105,5001032億2609万+3.88%
08/2115:00 業績予想の修正に関するお知らせ
08/212,5452,6082,5452,577+1.1%144,900983億511万-0.69%
08/182,6102,6102,5392,549-3.41%225,700972億3699万-1.62%
08/172,6682,6682,6192,639-0.94%231,9001006億7023万+2.01%
08/162,7152,7152,6642,664-1.52%180,9001016億2391万+3.3%
08/152,7392,7402,7052,705-1.13%188,3001031億8794万+5.21%
08/142,7372,7712,7202,736-0.07%148,0001043億7050万+6.83%
08/102,7082,7392,6862,738+1.07%124,5001044億4680万+7.33%
08/092,7282,7382,6982,709-1.13%173,6001033億4053万+6.65%
08/082,7102,7442,6952,740+1.14%108,6001045億2309万+8.21%
08/072,6772,7092,6502,709+0.89%103,0001033億4053万+7.54%
08/042,6152,6852,6062,685+3.39%158,6001024億2500万+7.19%
08/0315:00 2024年2月期7月度売上高速報についてのお知らせ
08/032,6182,6192,5922,597-0.8%149,200990億6806万+4.17%
08/022,5782,6252,5652,618+1.28%178,300998億6914万+5.44%
08/012,5442,5932,5262,585+2.17%173,700986億1029万+4.57%
07/312,5432,5462,5132,530+0.28%244,200965億1220万+2.76%
07/282,4942,5242,4832,523+0.44%192,800962億4517万+2.73%
07/272,5042,5162,4972,512+0.12%203,500958億2555万+2.49%
07/262,5152,5242,4842,509-0.52%128,500957億1111万+2.53%
07/252,5512,5732,5202,522-1.02%130,300962億702万+3.28%
07/242,5402,5672,5282,548+1.23%160,000971億9885万+4.6%
07/212,5232,5302,4932,517-0.24%114,200960億1629万+3.58%
07/202,5102,5602,5102,523+0.4%173,400962億4517万+4.13%
07/192,4902,5132,4792,513+1.58%131,500958億6370万+3.97%
07/182,4752,4802,4582,474+0.98%145,800943億7596万+2.66%
07/142,4852,4922,4452,450-1.05%140,000934億6043万+1.87%
07/132,4662,4782,4542,476+1.1%150,000944億5225万+3.12%
07/122,4402,4752,4342,449+0.45%110,100934億2228万+2.3%
07/112,4722,4732,4382,438-0.77%117,900930億266万+2.05%
07/102,4572,4752,4352,457-0.12%114,600937億2746万+3.02%
07/072,4842,4842,4242,460-1.4%122,800938億4190万+3.36%
07/062,4572,5032,4392,495+1.26%194,200951億7705万+5.05%
07/052,4902,5352,3822,464-1.52%538,800939億9449万+4.1%
07/0415:00 2024年2月期第1四半期決算短信〔日本基準〕(非連結)
07/0415:00 TCFD提言に基づく情報開示に関するお知らせ
07/0415:00 2024年2月期6月度売上高速報についてのお知らせ
07/042,4402,5172,4252,502+3.09%393,600954億4408万+6.02%
07/032,3642,4352,3642,427+3.45%143,400925億8305万+3.19%
06/302,3842,3852,3362,346-1.59%126,500894億9313万-0.04%
06/292,4002,4192,3662,384+1.06%133,900909億4272万+1.62%
06/282,3662,3662,3352,359+0.6%86,800899億8904万+0.77%
06/272,3342,3482,3232,345+0.34%42,100894億5498万+0.34%
06/262,3722,3722,3262,337-1.48%47,600891億4981万+0.13%
06/232,4002,4062,3612,372-0.84%63,200904億8495万+1.63%
06/222,4062,4112,3822,392-0.58%51,600912億4790万+2.57%
06/212,3742,4602,3742,406+0.92%133,100917億8196万+3.26%
06/202,3752,3842,3622,384-0.21%48,500909億4272万+2.36%
06/192,3802,3922,3702,389+0.38%48,900911億3346万+2.58%
06/162,3522,3802,3402,380+1.15%67,800907億9013万+2.19%
06/152,3622,3832,3532,353-0.51%72,800897億6016万+1.07%