| 2020 |
| 11/04 | 15:00 取締役の退任に関するお知らせ |
| 10/29 | 1,597 | 1,628 | 1,593 | 1,620 | -0.8% | 212,800 | 1219億6014万 | -4.37% |
| 10/28 | 1,627 | 1,634 | 1,607 | 1,633 | -0.18% | 206,400 | 1229億3883万 | -4.45% |
| 10/27 | 1,625 | 1,637 | 1,605 | 1,636 | -0.43% | 214,500 | 1231億6469万 | -5.21% |
| 10/26 | 1,639 | 1,672 | 1,628 | 1,643 | +0.98% | 208,600 | 1236億9167万 | -5.52% |
| 10/23 | 1,628 | 1,637 | 1,609 | 1,627 | +0.68% | 190,900 | 1224億8713万 | -6.92% |
| 10/22 | 1,659 | 1,667 | 1,608 | 1,616 | -3.46% | 279,100 | 1216億5901万 | -7.97% |
| 10/21 | 1,640 | 1,682 | 1,639 | 1,674 | +2.89% | 296,400 | 1260億2548万 | -5.1% |
| 10/20 | 1,616 | 1,632 | 1,595 | 1,627 | +0.18% | 259,400 | 1224億8713万 | -8.08% |
| 10/19 | 1,557 | 1,636 | 1,555 | 1,624 | +4.17% | 539,700 | 1222億6128万 | -8.71% |
| 10/16 | 1,607 | 1,609 | 1,555 | 1,559 | -2.99% | 328,400 | 1173億6781万 | -12.71% |
| 10/15 | 1,628 | 1,644 | 1,602 | 1,607 | -1.23% | 301,800 | 1209億8145万 | -10.37% |
| 10/14 | 1,622 | 1,647 | 1,611 | 1,627 | +0.31% | 370,600 | 1224億8713万 | -9.46% |
| 10/13 | 1,662 | 1,681 | 1,611 | 1,622 | -2.41% | 352,200 | 1221億1071万 | -9.79% |
| 10/12 | 1,678 | 1,678 | 1,653 | 1,662 | -1.31% | 211,500 | 1251億2207万 | -7.67% |
| 10/09 | 1,685 | 1,707 | 1,668 | 1,684 | +0.06% | 284,300 | 1267億7832万 | -6.5% |
| 10/08 | 1,699 | 1,716 | 1,667 | 1,683 | -0.41% | 318,300 | 1267億304万 | -6.6% |
| 10/07 | 1,708 | 1,708 | 1,673 | 1,690 | -1.46% | 333,900 | 1272億3002万 | -6.16% |
| 10/06 | 1,744 | 1,747 | 1,711 | 1,715 | -1.1% | 276,600 | 1291億1213万 | -4.62% |
| 10/05 | 1,704 | 1,744 | 1,702 | 1,734 | +3.77% | 408,400 | 1305億4252万 | -3.34% |
| 10/02 | 1,752 | 1,779 | 1,656 | 1,671 | -6.49% | 850,700 | 1257億9963万 | -6.7% |
| 09/30 | 1,808 | 1,843 | 1,786 | 1,787 | -1.81% | 423,800 | 1345億3258万 | -0.06% |
| 09/29 | 1,840 | 1,854 | 1,784 | 1,820 | -7.38% | 975,700 | 1370億1695万 | +2.36% |
| 09/28 | 1,944 | 1,969 | 1,914 | 1,965 | +3.1% | 741,400 | 1479億3314万 | +11.21% |
| 09/25 | 1,935 | 1,957 | 1,889 | 1,906 | -1.04% | 516,400 | 1434億9138万 | +9.16% |
| 09/24 | 2,035 | 2,042 | 1,911 | 1,926 | -2.58% | 654,900 | 1449億9706万 | +11.39% |
| 09/23 | 2,050 | 2,050 | 1,972 | 1,977 | -4.95% | 697,900 | 1488億3654万 | +15.75% |
| 09/18 | 2,005 | 2,108 | 2,005 | 2,080 | +6.34% | 1,331,700 | 1565億9080万 | +23.44% |
| 09/17 | 1,865 | 1,962 | 1,864 | 1,956 | +5.39% | 873,600 | 1472億5558万 | +17.97% |
| 09/16 | 15:00 株式会社大戸屋ホールディングスに対する臨時株主総会の開催請求についての議案の一部修正に関するお知らせ |
| 09/16 | 1,836 | 1,862 | 1,833 | 1,856 | +1.09% | 376,400 | 1397億2718万 | +13.52% |
| 09/15 | 1,829 | 1,836 | 1,802 | 1,836 | +0.82% | 324,200 | 1382億2149万 | +13.47% |
| 09/14 | 1,819 | 1,842 | 1,800 | 1,821 | +0.44% | 414,700 | 1370億9223万 | +13.74% |
| 09/11 | 1,866 | 1,867 | 1,801 | 1,813 | -1.84% | 548,000 | 1364億8996万 | +14.67% |
| 09/10 | 1,823 | 1,848 | 1,812 | 1,847 | +2.95% | 581,300 | 1390億4962万 | +18.4% |
| 09/09 | 16:00 株式会社大戸屋ホールディングスに対する臨時株主総会の開催請求に関するお知らせ |
| 09/09 | 1,758 | 1,890 | 1,748 | 1,794 | +2.87% | 1,915,800 | 1350億5956万 | +16.72% |
| 09/09 | 9:00 株式会社大戸屋ホールディングス(証券コード:2705)の株式に対する公開買付けの結果に関するお知らせ |
| 09/08 | 17:00 株式会社大戸屋ホールディングス株式(証券コード:2705)に対する公開買付けの成立に関するお知らせ |
| 09/08 | 1,711 | 1,745 | 1,690 | 1,744 | +2.59% | 437,200 | 1312億9536万 | +15.04% |
| 09/07 | 1,673 | 1,715 | 1,666 | 1,700 | +1.98% | 445,300 | 1279億8286万 | +13.79% |
| 09/04 | 1,638 | 1,675 | 1,631 | 1,667 | -0.42% | 323,500 | 1254億9849万 | +13.17% |
| 09/03 | 1,690 | 1,697 | 1,641 | 1,674 | -0.24% | 409,000 | 1260億2548万 | +15.05% |
| 09/02 | 1,710 | 1,720 | 1,662 | 1,678 | -1.35% | 490,200 | 1263億2662万 | +16.61% |
| 09/01 | 1,659 | 1,708 | 1,641 | 1,701 | +2.53% | 577,200 | 1280億5815万 | +19.28% |
| 08/31 | 1,666 | 1,707 | 1,659 | 1,659 | +2.03% | 660,900 | 1248億9622万 | +17.33% |
| 08/28 | 1,639 | 1,674 | 1,593 | 1,626 | +0.93% | 874,800 | 1224億1185万 | +15.89% |
| 08/27 | 1,672 | 1,675 | 1,609 | 1,611 | -2.72% | 537,800 | 1212億8259万 | +15.57% |
| 08/26 | 1,620 | 1,656 | 1,588 | 1,656 | +2.73% | 675,000 | 1246億7037万 | +19.48% |
| 08/25 | 18:15 「株式会社大戸屋ホールディングス株式(証券コード:2705)に対する公開買付けの開始に関するお知らせ」の変更に関するお知らせ |
| 08/25 | 1,556 | 1,615 | 1,553 | 1,612 | +5.43% | 720,500 | 1213億5787万 | +17.32% |
| 08/24 | 1,622 | 1,627 | 1,521 | 1,529 | -0.39% | 742,500 | 1151億929万 | +11.93% |
| 08/21 | 1,479 | 1,535 | 1,473 | 1,535 | +5.5% | 863,400 | 1155億6100万 | +12.87% |
| 08/20 | 1,461 | 1,481 | 1,450 | 1,455 | -1.02% | 428,900 | 1095億3827万 | +7.62% |
| 08/19 | 1,406 | 1,474 | 1,401 | 1,470 | +4.26% | 739,500 | 1106億6754万 | +8.97% |
| 08/18 | 1,390 | 1,418 | 1,381 | 1,410 | +1.29% | 358,000 | 1061億5049万 | +4.99% |
| 08/17 | 1,390 | 1,437 | 1,375 | 1,392 | -0.71% | 690,800 | 1047億9538万 | +3.73% |
| 08/14 | 1,386 | 1,467 | 1,361 | 1,402 | +1.37% | 1,512,500 | 1055億4822万 | +4.47% |
| 08/13 | 15:00 2021年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/13 | 1,440 | 1,445 | 1,380 | 1,383 | -3.49% | 1,043,900 | 1041億1782万 | +2.98% |
| 08/12 | 1,421 | 1,438 | 1,376 | 1,433 | +1.42% | 917,000 | 1078億8203万 | +6.54% |
| 08/11 | 1,340 | 1,418 | 1,340 | 1,413 | +6.48% | 938,200 | 1063億7634万 | +5.21% |
| 08/07 | 15:20 連結子会社における「業績予想の修正に関するお知らせ」及び「業績予想及び配当予想並びに特別損失の計上に関するお知らせ」について |
| 08/07 | 1,277 | 1,340 | 1,268 | 1,327 | +4.41% | 918,100 | 999億192万 | -1.26% |
| 08/06 | 1,280 | 1,286 | 1,257 | 1,271 | -0.7% | 427,700 | 956億8601万 | -5.64% |
| 08/05 | 1,280 | 1,286 | 1,240 | 1,280 | +0.16% | 868,400 | 963億6357万 | -5.54% |
| 08/04 | 1,215 | 1,278 | 1,215 | 1,278 | +7.21% | 1,352,800 | 962億1300万 | -6.1% |
| 08/03 | 1,180 | 1,209 | 1,167 | 1,192 | +1.1% | 803,000 | 897億3857万 | -12.99% |
| 07/31 | 1,181 | 1,231 | 1,162 | 1,179 | -1.83% | 2,038,400 | 887億5988万 | -14.81% |
| 07/30 | 12:15 当社連結子会社のフランチャイズ店舗における爆発事故に関するお知らせ |
| 07/30 | 1,280 | 1,298 | 1,200 | 1,201 | -6.75% | 2,310,900 | 904億1613万 | -14.21% |
| 07/29 | 1,340 | 1,340 | 1,280 | 1,288 | -4.38% | 1,117,800 | 969億6584万 | -9.04% |
| 07/28 | 16:35 (訂正)「第三者割当による新株式発行に関するお知らせ」の一部訂正について |
| 07/28 | 15:00 第三者割当による新株式発行に関するお知らせ |
| 07/28 | 1,391 | 1,391 | 1,344 | 1,347 | -3.72% | 619,800 | 1014億760万 | -5.67% |
| 07/27 | 1,388 | 1,405 | 1,368 | 1,399 | +0.94% | 650,700 | 1053億2237万 | -2.71% |
| 07/22 | 1,405 | 1,432 | 1,384 | 1,386 | -1% | 431,700 | 1043億4368万 | -4.15% |
| 07/21 | 1,400 | 1,402 | 1,368 | 1,400 | 0% | 647,000 | 1053億9765万 | -3.71% |
| 07/20 | 1,383 | 1,404 | 1,368 | 1,400 | +1.52% | 445,000 | 1053億9765万 | -4.31% |
| 07/17 | 1,395 | 1,415 | 1,372 | 1,379 | -2.2% | 549,000 | 1038億1669万 | -6.13% |
| 07/16 | 1,371 | 1,426 | 1,371 | 1,410 | +2.84% | 812,500 | 1061億5049万 | -4.6% |
| 07/15 | 1,363 | 1,387 | 1,347 | 1,371 | +2.24% | 643,900 | 1032億1442万 | -7.74% |
| 07/14 | 1,363 | 1,363 | 1,316 | 1,341 | -1.76% | 688,500 | 1009億5589万 | -10.54% |
| 07/13 | 1,355 | 1,381 | 1,347 | 1,365 | +2.48% | 711,800 | 1027億6271万 | -9.84% |
| 07/10 | 1,373 | 1,374 | 1,331 | 1,332 | -2.92% | 925,000 | 1002億7834万 | -12.83% |
| 07/09 | 1,425 | 1,435 | 1,355 | 1,372 | -2.42% | 1,198,400 | 1032億8970万 | -11.02% |
| 07/09 | 8:15 株式会社大戸屋ホールディングス株式(証券コード:2705)に対する公開買付けの開始に関するお知らせ |
| 07/08 | 1,409 | 1,435 | 1,401 | 1,406 | -0.71% | 406,400 | 1058億4936万 | -9.41% |
| 07/07 | 1,429 | 1,437 | 1,396 | 1,416 | -0.91% | 394,400 | 1066億220万 | -9.29% |
| 07/06 | 19:05 新潮社による当社記事に関する注意喚起のお知らせ |
| 07/06 | 1,383 | 1,439 | 1,381 | 1,429 | +2.51% | 558,600 | 1075億8089万 | -8.92% |
| 07/03 | 1,427 | 1,446 | 1,365 | 1,394 | -2.31% | 789,500 | 1049億4595万 | -11.6% |
| 07/02 | 1,439 | 1,475 | 1,416 | 1,427 | +0.92% | 897,900 | 1074億3032万 | -9.97% |
| 07/01 | 1,460 | 1,463 | 1,408 | 1,414 | -3.68% | 622,800 | 1064億5163万 | -11.35% |
| 06/30 | 1,461 | 1,492 | 1,460 | 1,468 | +2.87% | 514,400 | 1105億1697万 | -8.59% |
| 06/29 | 1,487 | 1,487 | 1,415 | 1,427 | -5.62% | 880,800 | 1074億3032万 | -11.59% |
| 06/26 | 1,530 | 1,532 | 1,481 | 1,512 | -0.98% | 738,800 | 1138億2946万 | -6.67% |
| 06/25 | 1,570 | 1,570 | 1,520 | 1,527 | -3.66% | 703,000 | 1149億5873万 | -5.86% |
| 06/24 | 1,604 | 1,613 | 1,584 | 1,585 | -0.69% | 314,900 | 1193億2520万 | -2.46% |
| 06/23 | 1,604 | 1,624 | 1,579 | 1,596 | +0.06% | 331,800 | 1201億5332万 | -1.78% |
| 06/22 | 1,584 | 1,600 | 1,575 | 1,595 | +0.13% | 343,900 | 1200億7804万 | -1.79% |
| 06/19 | 1,598 | 1,602 | 1,574 | 1,593 | -0.31% | 511,900 | 1199億2747万 | -1.91% |
| 06/18 | 1,596 | 1,598 | 1,569 | 1,598 | +0.13% | 388,700 | 1203億389万 | -1.48% |
| 06/17 | 1,617 | 1,617 | 1,566 | 1,596 | -1.54% | 479,200 | 1201億5332万 | -1.54% |
| 06/16 | 1,582 | 1,627 | 1,580 | 1,621 | +5.26% | 446,900 | 1220億3543万 | 0% |
| 06/15 | 1,619 | 1,631 | 1,540 | 1,540 | -4.11% | 582,800 | 1159億3742万 | -5% |
| 06/12 | 1,552 | 1,613 | 1,547 | 1,606 | -1.17% | 670,800 | 1209億616万 | -1.17% |
| 06/11 | 1,668 | 1,684 | 1,622 | 1,625 | -4.24% | 541,800 | 1223億3656万 | +0.25% |
| 06/10 | 1,679 | 1,701 | 1,668 | 1,697 | -0.24% | 351,900 | 1277億5701万 | +5.27% |
| 06/09 | 1,736 | 1,753 | 1,694 | 1,701 | -1.1% | 611,900 | 1280億5815万 | +6.18% |
| 06/08 | 1,709 | 1,726 | 1,691 | 1,720 | +2.81% | 649,200 | 1294億8855万 | +7.9% |
| 06/05 | 1,650 | 1,684 | 1,636 | 1,673 | +1.83% | 530,400 | 1259億5020万 | +5.62% |
| 06/04 | 1,630 | 1,643 | 1,613 | 1,643 | +1.23% | 303,500 | 1236億9167万 | +4.52% |
